FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.0₈666
+23.86%
$60,913 $216,202
Jun 16 $0.0₈723
+2.98%
$52,365 $266,003
Jun 9 $0.0₈855
-1.09%
$78,511 $279,933
Jun 2 $0.0₈945
+6.48%
$85,011 $263,844
May 26 $0.0₈887
+13.04%
$88,690 $271,802
May 19 $0.0₈879
-16.72%
$78,721 $265,667
May 12 $0.0₈953
-5.02%
$104,596 $280,937
May 5 $0.0₇109
+44.87%
$94,281 $162,738
Apr 28 $0.0₇119
+10.77%
$106,160 $197,111
Apr 21 $0.0₇107
+136.36%
$106,634 $190,726
Apr 14 $0.0₈433
-7.48%
$44,710 $172,739
Apr 7 $0.0₈482
+20.61%
$46,786 $160,544
Mar 31 $0.0₈564
-14.57%
$39,937 $195,956
Mar 24 $0.0₈407
-26.04%
$65,966 $211,134
Mar 17 $0.0₈458
-13.53%
$55,787 $209,039
Mar 10 $0.0₈671
-6.67%
$52,959 $205,044
Mar 3 $0.0₇156
+74.03%
$71,765 $224,847
Feb 24 $0.0₈898
+6.65%
$89,752 $289,802
Feb 17 $0.0₈77
-6.96%
$85,324 $292,242
Feb 10 $0.0₈837
-11.07%
$82,732 $279,047
Feb 3 $0.0₇116
+26.32%
$114,543 $289,220
Jan 27 $0.0₈912
-32.54%
$91,208 $400,299
Jan 20 $0.0₇119
-20.20%
$134,568 $295,126
Jan 13 $0.0₇15
+5.14%
$148,991 $357,058
Jan 6 $0.0₇143
-17.18%
$115,870 $302,396
Dec 30 $0.0₇158
+24.66%
$156,334 $241,472
Dec 23 $0.0₇13
-5.19%
$128,751 $359,248
Dec 16 $0.0₇143
-30.69%
$136,514 $384,929
Dec 9 $0.0₇193
-35.28%
$232,102 $318,269
Dec 2 $0.0₇299
+31.74%
$298,424 $408,061
Nov 25 $0.0₇224
-12.80%
$224,479 $409,022
Nov 18 $0.0₇287
-13.24%
$304,364 $353,244
Nov 11 $0.0₇306
+24.83%
$330,890 $372,206
Nov 4 $0.0₇25
+16.92%
$245,159 $297,108
Oct 28 $0.0₇214
+39.72%
$214,176 $306,597
Oct 21 $0.0₇167
-32.16%
$153,289 $154,809
Oct 14 $0.0₇282
+20.42%
$281,562 $320,331
Oct 7 $0.0₇22
+2.10%
$236,465 $191,342
Sep 30 $0.0₇226
+25.99%
$215,815 $267,426
Sep 23 $0.0₇256
-23.84%
$219,899 $285,428
Sep 16 $0.0₇266
-11.69%
$336,069 $254,167
Sep 9 $0.0₇304
+60.78%
$308,735 $249,060
Sep 2 $0.0₇193
+3.11%
$186,559 $250,223
Aug 26 $0.0₇187
-46.24%
$186,792 $302,590
Aug 19 $0.0₇223
+24.64%
$347,519 $274,075
Aug 12 $0.0₇144
+19.18%
$179,455 $227,701
Aug 5 $0.0₇148
-29.75%
$98,622 $254,612
Jul 29 $0.0₇298
-13.23%
$213,189 $313,290
Jul 22 $0.0₇459
+63.47%
$412,637 $335,875
Jul 15 $0.0₇529
-27.92%
$451,314 $348,642