FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇107
+136.36%
$ 106,634 $ 190,726
Apr 14 $ 0.0₈433
-7.48%
$ 44,710 $ 172,739
Apr 7 $ 0.0₈482
+20.61%
$ 46,786 $ 160,544
Mar 31 $ 0.0₈564
-14.57%
$ 39,937 $ 195,956
Mar 24 $ 0.0₈407
-26.04%
$ 65,966 $ 211,134
Mar 17 $ 0.0₈458
-13.53%
$ 55,787 $ 209,039
Mar 10 $ 0.0₈671
-6.67%
$ 52,959 $ 205,044
Mar 3 $ 0.0₇156
+74.03%
$ 71,765 $ 224,847
Feb 24 $ 0.0₈898
+6.65%
$ 89,752 $ 289,802
Feb 17 $ 0.0₈77
-6.96%
$ 85,324 $ 292,242
Feb 10 $ 0.0₈837
-11.07%
$ 82,732 $ 279,047
Feb 3 $ 0.0₇116
+26.32%
$ 114,543 $ 289,220
Jan 27 $ 0.0₈912
-32.54%
$ 91,208 $ 400,299
Jan 20 $ 0.0₇119
-20.20%
$ 134,568 $ 295,126
Jan 13 $ 0.0₇15
+5.14%
$ 148,991 $ 357,058
Jan 6 $ 0.0₇143
-17.18%
$ 115,870 $ 302,396
Dec 30 $ 0.0₇158
+24.66%
$ 156,334 $ 241,472
Dec 23 $ 0.0₇13
-5.19%
$ 128,751 $ 359,248
Dec 16 $ 0.0₇143
-30.69%
$ 136,514 $ 384,929
Dec 9 $ 0.0₇193
-35.28%
$ 232,102 $ 318,269
Dec 2 $ 0.0₇299
+31.74%
$ 298,424 $ 408,061
Nov 25 $ 0.0₇224
-12.80%
$ 224,479 $ 409,022
Nov 18 $ 0.0₇287
-13.24%
$ 304,364 $ 353,244
Nov 11 $ 0.0₇306
+24.83%
$ 330,890 $ 372,206
Nov 4 $ 0.0₇25
+16.92%
$ 245,159 $ 297,108
Oct 28 $ 0.0₇214
+39.72%
$ 214,176 $ 306,597
Oct 21 $ 0.0₇167
-32.16%
$ 153,289 $ 154,809
Oct 14 $ 0.0₇282
+20.42%
$ 281,562 $ 320,331
Oct 7 $ 0.0₇22
+2.10%
$ 236,465 $ 191,342
Sep 30 $ 0.0₇226
+25.99%
$ 215,815 $ 267,426
Sep 23 $ 0.0₇256
-23.84%
$ 219,899 $ 285,428
Sep 16 $ 0.0₇266
-11.69%
$ 336,069 $ 254,167
Sep 9 $ 0.0₇304
+60.78%
$ 308,735 $ 249,060
Sep 2 $ 0.0₇193
+3.11%
$ 186,559 $ 250,223
Aug 26 $ 0.0₇187
-46.24%
$ 186,792 $ 302,590
Aug 19 $ 0.0₇223
+24.64%
$ 347,519 $ 274,075
Aug 12 $ 0.0₇144
+19.18%
$ 179,455 $ 227,701
Aug 5 $ 0.0₇148
-29.75%
$ 98,622 $ 254,612
Jul 29 $ 0.0₇298
-13.23%
$ 213,189 $ 313,290
Jul 22 $ 0.0₇459
+63.47%
$ 412,637 $ 335,875
Jul 15 $ 0.0₇529
-27.92%
$ 451,314 $ 348,642
Jul 8 $ 0.0₇81
-21.27%
$ 710,300 $ 333,749
Jul 1 $ 0.0₆134
-12.68%
$ 907,758 $ 339,154
Jun 24 $ 0.0₆184
+55.05%
$ 1.44 million $ 399,359
Jun 17 $ 0.0₆122
-40.27%
$ 1.19 million $ 241,903
Jun 10 $ 0.0₆201
-6.06%
$ 2.04 million $ 279,649
Jun 3 $ 0.0₆239
-15.92%
$ 2.14 million $ 1.2 million
May 27 $ 0.0₆284
+21.66%
$ 2.84 million $ 647,087
May 20 $ 0.0₆27
-10.41%
$ 2.38 million $ 512,641
May 13 $ 0.0₆34
+19.78%
$ 3.02 million $ 532,017