Cloudflare Inc. Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 67.22
+8.47%
$ -- $ 2,856
Jun 2023 $ 65.53
-5.14%
$ -- $ 6,269
May 2023 $ 69.08
+47.08%
$ 138.15 billion $ 11,749
Apr 2023 $ 46.97
-23.80%
$ 93.93 billion $ 30,614
Mar 2023 $ 61.64
+3.65%
$ 123.27 billion $ 7,482
Feb 2023 $ 59.56
+12.50%
$ -- $ 11,498
Jan 2023 $ 52.94
+15.06%
$ 105.88 billion $ 14,477
Dec 2022 $ 45.08
-9.60%
$ -- $ 23,615
Nov 2022 $ 45.9
-15.02%
$ -- $ 15,819
Oct 2022 $ 55.34
+0.05%
$ -- $ 16,207
Sep 2022 $ 55.31
-11.59%
$ 110.62 billion $ 40,175
Aug 2022 $ 62.56
+24.32%
$ 125.12 billion $ 101,356
Jul 2022 $ 50.32
+14.87%
$ 100.64 billion $ 33,420
Jun 2022 $ 43.8
-21.80%
$ 87.61 billion $ 11,215
May 2022 $ 56.02
-34.96%
$ 112.03 billion $ 193,227
Apr 2022 $ 86.13
-30.65%
$ 172.25 billion $ 11,796
Mar 2022 $ 124.98
+7.43%
$ 249.96 billion $ 123,463
Feb 2022 $ 116.34
+20.77%
$ 232.67 billion $ 96,957
Jan 2022 $ 96.33
-23.99%
$ 192.65 billion $ 33,140
Dec 2021 $ 133.55
-28.92%
$ 267.09 billion $ 70,411
Nov 2021 $ 187.88
-3.34%
$ 375.76 billion $ 62,511
Oct 2021 $ 194.37
+77.83%
$ 388.74 billion $ 89,945
Sep 2021 $ 112.23
-11.78%
$ 224.46 billion $ 12,745
Aug 2021 $ 120.48
+0.92%
$ 240.96 billion $ 16,143
Jul 2021 $ 120.12
+10.42%
$ 240.25 billion $ 4,384
Jun 2021 $ 107.06
+30.57%
$ 41.18 million $ 15,355
May 2021 $ 82.05
+3.27%
$ 31.56 million $ 7,994
Apr 2021 $ 84.43
+20.38%
$ 32.47 million $ 22,247
Mar 2021 $ 65.68
-12.32%
$ 25.26 million $ 18,061
Feb 2021 $ 72.89
-8.80%
$ 28.03 million $ 117,985
Jan 2021 $ 77.04
+1.83%
$ 29.63 million $ 376,226
Dec 2020 $ 75.66
+1.07%
$ 29.1 million $ 181,851
Nov 2020 $ 73.62
+41.92%
$ 28.32 million $ 150,716
Oct 2020 $ 51.87
+26.47%
$ 19.95 million $ 347,429
Sep 2020 $ 41.02
+6.97%
$ 15.78 million $ 18,771
Aug 2020 $ 38.35
-7.98%
$ 14.75 million $ 29,286
Jul 2020 $ 41.68
+16.55%
$ 16.03 million $ 36,298
Jun 2020 $ 35.76
+27.53%
$ 13.75 million $ 46,416
May 2020 $ 28.12
+8.23%
$ 10.82 million $ 382,175
Download