Cloudflare Inc. Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 67.22
+0.00%
$ -- $ 202
Jul 20, 2023 $ 67.22
-7.66%
$ 134.45 billion $ 202
Jul 19, 2023 $ 72.81
-0.10%
$ 145.61 billion $ 801
Jul 18, 2023 $ 72.88
+2.34%
$ 145.75 billion $ 73
Jul 17, 2023 $ 71.21
+6.85%
$ 142.42 billion $ 142
Jul 16, 2023 $ 66.64
+0.00%
$ 133.29 billion $ 67
Jul 15, 2023 $ 66.64
+0.00%
$ 133.29 billion $ 67
Jul 14, 2023 $ 66.64
-1.44%
$ 133.29 billion $ 67
Jul 13, 2023 $ 67.62
+5.17%
$ 135.24 billion $ 135
Jul 12, 2023 $ 64.3
-5.38%
$ 128.59 billion $ 321
Jul 11, 2023 $ 67.95
+3.71%
$ 135.9 billion $ 68
Jul 10, 2023 $ 65.52
+7.60%
$ 131.04 billion $ 459
Jul 7, 2023 $ 63.59
+0.83%
$ -- $ 127
Jul 6, 2023 $ 63.06
+1.75%
$ 126.12 billion $ 126
Jun 28, 2023 $ 65.53
+2.43%
$ -- $ 131
Jun 27, 2023 $ 63.97
+1.11%
$ 127.94 billion $ 128
Jun 26, 2023 $ 63.27
-0.21%
$ 126.54 billion $ 127
Jun 25, 2023 $ 63.4
+0.00%
$ 126.8 billion $ 254
Jun 24, 2023 $ 63.4
+0.00%
$ 126.8 billion $ 254
Jun 23, 2023 $ 63.4
+0.23%
$ 126.8 billion $ 254
Jun 22, 2023 $ 65.23
+1.91%
$ 130.46 billion $ 130
Jun 21, 2023 $ 64
-4.75%
$ 128.01 billion $ 128
Jun 20, 2023 $ 67.2
+0.13%
$ 134.4 billion $ 134
Jun 17, 2023 $ 67.72
+0.00%
$ -- $ 271
Jun 16, 2023 $ 67.72
-3.46%
$ 135.44 billion $ 271
Jun 15, 2023 $ 70.14
+1.74%
$ 140.29 billion $ 140
Jun 14, 2023 $ 68.94
-0.09%
$ 137.89 billion $ 138
Jun 13, 2023 $ 69
+5.73%
$ 138.01 billion $ 345
Jun 12, 2023 $ 65.27
+2.32%
$ 130.53 billion $ 65
Jun 11, 2023 $ 63.78
+0.00%
$ 127.57 billion $ 128
Jun 10, 2023 $ 63.78
+0.00%
$ 127.57 billion $ 128
Jun 9, 2023 $ 63.78
+1.19%
$ 127.57 billion $ 128
Jun 8, 2023 $ 63.03
+0.61%
$ 126.07 billion $ 63
Jun 7, 2023 $ 62.65
-6.87%
$ 125.3 billion $ 1,441
Jun 6, 2023 $ 69.31
-0.73%
$ -- $ 277
Jun 5, 2023 $ 69.82
-1.12%
$ 139.65 billion $ 349
Jun 4, 2023 $ 70.62
+0.00%
$ 141.23 billion $ 282
Jun 3, 2023 $ 70.62
+0.00%
$ 141.23 billion $ 282
Jun 2, 2023 $ 70.62
+1.55%
$ 141.23 billion $ 282
Jun 1, 2023 $ 69.53
+0.67%
$ 139.07 billion $ 139
May 31, 2023 $ 69.08
+4.45%
$ 138.15 billion $ 1,174
May 30, 2023 $ 66.13
+8.07%
$ 132.26 billion $ 463
May 29, 2023 $ 61.19
+0.00%
$ 122.38 billion $ 367
May 28, 2023 $ 61.19
+0.00%
$ 122.38 billion $ 367
May 27, 2023 $ 61.19
+0.00%
$ 122.38 billion $ 367
May 26, 2023 $ 61.19
+2.28%
$ 122.38 billion $ 367
May 24, 2023 $ 56.2
+0.53%
$ 112.4 billion $ 112
May 23, 2023 $ 55.91
-1.50%
$ 111.81 billion $ 112
May 22, 2023 $ 56.76
-1.98%
$ 113.51 billion $ 57
May 21, 2023 $ 57.9
+0.00%
$ 115.8 billion $ 116
Download