Cloudflare Inc. Historical Data
NET
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 67.22 | +0.87% | ||
| Jul 10 | $ 66.64 | +9.45% | ||
| Jul 3 | $ 63.59 | +2.60% | ||
| Jun 26 | $ 65.53 | +3.35% | ||
| Jun 19 | $ 63.4 | -5.53% | ||
| Jun 12 | $ 67.72 | +6.17% | ||
| Jun 5 | $ 63.78 | -9.67% | ||
| May 29 | $ 70.62 | +15.40% | ||
| May 22 | $ 61.19 | +5.68% | ||
| May 15 | $ 57.9 | +17.03% | ||
| May 8 | $ 49.47 | +12.24% | ||
| May 1 | $ 44.08 | -6.14% | ||
| Apr 24 | $ 46.97 | -20.74% | ||
| Apr 10 | $ 64.49 | +9.13% | ||
| Apr 3 | $ 59.09 | -4.12% | ||
| Mar 27 | $ 61.64 | +8.95% | ||
| Mar 20 | $ 56.57 | +0.32% | ||
| Mar 13 | $ 54.42 | +3.38% | ||
| Mar 6 | $ 52.64 | -14.61% | ||
| Feb 27 | $ 61.65 | +3.01% | ||
| Feb 20 | $ 58.97 | -8.50% | ||
| Feb 13 | $ 64.44 | +1.95% | ||
| Feb 6 | $ 58.94 | -1.01% | ||
| Jan 30 | $ 59.53 | +12.14% | ||
| Jan 23 | $ 53.09 | +13.04% | ||
| Jan 16 | $ 44.08 | +0.32% | ||
| Jan 9 | $ 43.94 | +10.13% | ||
| Jan 2 | $ 39.9 | -13.29% | ||
| Dec 26 | $ 45.08 | +2.82% | ||
| Dec 19 | $ 43.84 | -7.46% | ||
| Dec 12 | $ 47.38 | -2.18% | ||
| Dec 5 | $ 48.43 | +0.29% | ||
| Nov 28 | $ 48.29 | -3.15% | ||
| Nov 21 | $ 45.9 | -2.32% | ||
| Nov 14 | $ 46.98 | -12.61% | ||
| Nov 7 | $ 53.77 | +30.91% | ||
| Oct 31 | $ 41.07 | -23.96% | ||
| Oct 24 | $ 55.34 | +1.69% | ||
| Oct 17 | $ 54.42 | +19.00% | ||
| Oct 10 | $ 45.73 | -17.44% | ||
| Oct 3 | $ 55.39 | +0.14% | ||
| Sep 26 | $ 55.31 | +1.79% | ||
| Sep 19 | $ 54.34 | -7.73% | ||
| Sep 12 | $ 58.88 | -10.58% | ||
| Sep 5 | $ 65.85 | +12.13% | ||
| Aug 29 | $ 58.73 | -8.88% | ||
| Aug 22 | $ 64.44 | -5.91% | ||
| Aug 15 | $ 68.5 | -11.69% | ||
| Aug 8 | $ 77.56 | +4.50% | ||
| Aug 1 | $ 74.22 | +47.50% | ||
Previous Next