Cloudflare Inc. Historical Data

NET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 134.53
+0.00%
$ 269.05 billion $ 2,287
Dec 18, 2021 $ 134.53
+0.00%
$ 269.05 billion $ 2,287
Dec 17, 2021 $ 134.53
+3.29%
$ 269.05 billion $ 2,287
Dec 16, 2021 $ 131.73
-5.32%
$ 263.45 billion $ 263
Dec 15, 2021 $ 139.13
+5.44%
$ 278.25 billion $ 2,504
Dec 14, 2021 $ 131.95
-9.00%
$ 263.9 billion $ 1,056
Dec 13, 2021 $ 145
+3.18%
$ 290 billion $ 435
Dec 12, 2021 $ 140.53
+0.00%
$ 281.05 billion $ 2,529
Dec 11, 2021 $ 140.53
+0.00%
$ 281.05 billion $ 2,529
Dec 10, 2021 $ 140.53
-6.42%
$ 281.05 billion $ 2,529
Dec 9, 2021 $ 150.16
-5.41%
$ 300.32 billion $ 9,460
Dec 8, 2021 $ 152.24
-2.62%
$ 304.48 billion $ 152
Dec 7, 2021 $ 156.33
+5.82%
$ 312.66 billion $ 313
Dec 6, 2021 $ 147.73
-7.53%
$ 295.46 billion $ 1,773
Dec 5, 2021 $ 159.76
+0.00%
$ 319.53 billion $ 7,669
Dec 4, 2021 $ 159.76
+0.00%
$ 319.53 billion $ 7,669
Dec 3, 2021 $ 159.76
-3.74%
$ 319.53 billion $ 7,669
Dec 2, 2021 $ 165.97
+1.02%
$ 331.94 billion $ 1,328
Dec 1, 2021 $ 164.3
-12.55%
$ 328.6 billion $ 4,108
Nov 30, 2021 $ 187.88
-1.66%
$ 375.76 billion $ 376
Nov 29, 2021 $ 191.05
+1.13%
$ 382.1 billion $ 1,719
Nov 28, 2021 $ 200.36
+0.00%
$ 400.72 billion $ 1,202
Nov 27, 2021 $ 200.36
+0.00%
$ 400.72 billion $ 1,202
Nov 26, 2021 $ 200.36
+1.99%
$ 400.72 billion $ 1,202
Nov 25, 2021 $ 196.46
+0.00%
$ 392.92 billion $ 3,929
Nov 24, 2021 $ 196.46
+6.30%
$ 392.92 billion $ 3,929
Nov 23, 2021 $ 184.81
-0.93%
$ 369.62 billion $ 12,752
Nov 22, 2021 $ 186.54
-8.98%
$ 373.08 billion $ 2,798
Nov 19, 2021 $ 212.93
-1.81%
$ 425.85 billion $ 213
Nov 18, 2021 $ 216.86
+2.56%
$ 433.72 billion $ 1,518
Nov 17, 2021 $ 211.44
-0.05%
$ 422.88 billion $ 423
Nov 16, 2021 $ 211.55
+0.74%
$ 423.1 billion $ 846
Nov 12, 2021 $ 199.56
+1.92%
$ 399.12 billion $ 200
Nov 11, 2021 $ 195.8
+0.48%
$ 391.6 billion $ 587
Nov 10, 2021 $ 194.86
-4.56%
$ 389.72 billion $ 779
Nov 9, 2021 $ 204.17
-2.55%
$ 408.34 billion $ 612
Nov 8, 2021 $ 209.51
+6.40%
$ 419.02 billion $ 1,886
Nov 7, 2021 $ 196.91
+0.00%
$ 393.82 billion $ 7,482
Nov 6, 2021 $ 196.91
+0.00%
$ 393.82 billion $ 7,482
Nov 5, 2021 $ 196.91
-1.85%
$ 393.82 billion $ 7,482
Nov 4, 2021 $ 200.62
+3.13%
$ 401.24 billion $ 1,003
Nov 3, 2021 $ 194.54
+1.35%
$ 389.08 billion $ 583
Nov 2, 2021 $ 191.94
-0.98%
$ 383.88 billion $ 2,111
Nov 1, 2021 $ 193.84
-0.27%
$ 387.68 billion $ 194
Oct 31, 2021 $ 194.37
+0.00%
$ 388.74 billion $ 972
Oct 30, 2021 $ 194.37
+0.00%
$ 388.74 billion $ 972
Oct 29, 2021 $ 194.37
+5.20%
$ 388.74 billion $ 972
Oct 28, 2021 $ 184.76
+3.64%
$ 369.52 billion $ 919
Oct 27, 2021 $ 178.27
-3.58%
$ 356.54 billion $ 3,565
Oct 26, 2021 $ 184.89
-2.22%
$ 369.78 billion $ 555