Cloudflare Inc. Historical Data

NET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 189.09
+4.48%
$ 378.18 billion $ 1,700
Oct 24, 2021 $ 180.99
+0.00%
$ 361.98 billion $ 905
Oct 23, 2021 $ 180.99
+0.00%
$ 361.98 billion $ 905
Oct 22, 2021 $ 180.99
-0.42%
$ 361.98 billion $ 905
Oct 21, 2021 $ 181.76
+3.98%
$ 363.52 billion $ 15,439
Oct 20, 2021 $ 174.8
+1.31%
$ 349.6 billion $ 4,899
Oct 19, 2021 $ 172.54
-4.81%
$ 345.08 billion $ 19,518
Oct 18, 2021 $ 181.26
+8.26%
$ 362.52 billion $ 5,048
Oct 17, 2021 $ 167.43
+0.00%
$ 334.86 billion $ 3,850
Oct 16, 2021 $ 167.43
+0.00%
$ 334.86 billion $ 3,850
Oct 15, 2021 $ 167.43
+1.73%
$ 334.86 billion $ 3,850
Oct 14, 2021 $ 164.59
+4.07%
$ 329.18 billion $ 3,958
Oct 13, 2021 $ 158.16
+4.99%
$ 316.32 billion $ 7,797
Oct 12, 2021 $ 150.64
+4.71%
$ 301.28 billion $ 603
Oct 11, 2021 $ 143.86
+3.21%
$ 287.72 billion $ 863
Oct 10, 2021 $ 139.39
+0.00%
$ 278.78 billion $ 1,393
Oct 9, 2021 $ 139.39
+0.00%
$ 278.78 billion $ 1,393
Oct 8, 2021 $ 139.39
+2.12%
$ 278.78 billion $ 1,393
Oct 7, 2021 $ 136.49
+2.63%
$ 272.98 billion $ 683
Oct 6, 2021 $ 132.99
+6.09%
$ 265.98 billion $ 1,199
Oct 5, 2021 $ 125.35
+5.00%
$ 250.7 billion $ 1,379
Oct 4, 2021 $ 114.71
+0.00%
$ 229.42 billion $ 115
Oct 3, 2021 $ 114.71
+0.00%
$ 229.42 billion $ 115
Oct 2, 2021 $ 114.71
+0.00%
$ 229.42 billion $ 115
Oct 1, 2021 $ 114.71
+4.95%
$ 229.42 billion $ 115
Sep 30, 2021 $ 112.23
+0.10%
$ 224.46 billion $ 334
Sep 29, 2021 $ 112.12
-0.67%
$ 224.24 billion $ 673
Sep 28, 2021 $ 112.88
-7.91%
$ 225.76 billion $ 1,241
Sep 27, 2021 $ 122.57
-5.93%
$ 245.14 billion $ 981
Sep 26, 2021 $ 130.29
+0.00%
$ 260.58 billion $ 651
Sep 25, 2021 $ 130.29
+0.00%
$ 260.58 billion $ 651
Sep 24, 2021 $ 130.29
-3.72%
$ 260.58 billion $ 651
Sep 23, 2021 $ 135.33
+3.06%
$ 270.66 billion $ 1,895
Sep 22, 2021 $ 134.86
+3.59%
$ 269.72 billion $ 135
Sep 21, 2021 $ 130.19
+2.53%
$ 260.38 billion $ 130
Sep 20, 2021 $ 126.98
-0.84%
$ 253.96 billion $ 127
Sep 16, 2021 $ 128.27
+0.00%
$ 256.54 billion $ 129
Sep 15, 2021 $ 128.27
+1.39%
$ 256.54 billion $ 128
Sep 14, 2021 $ 126.51
+1.66%
$ 253.02 billion $ 127
Sep 13, 2021 $ 124.44
+0.50%
$ 248.88 billion $ 125
Sep 8, 2021 $ 128.26
-2.12%
$ 256.52 billion $ 128
Sep 7, 2021 $ 131.04
+1.49%
$ 262.08 billion $ 131
Sep 3, 2021 $ 128.2
+0.03%
$ 256.4 billion $ 1,434
Sep 2, 2021 $ 128.16
+1.14%
$ 256.32 billion $ 2,824
Sep 1, 2021 $ 126.72
-0.39%
$ 253.44 billion $ 253
Aug 31, 2021 $ 120.48
-2.19%
$ 240.96 billion $ 241
Aug 30, 2021 $ 123.18
-0.11%
$ 246.36 billion $ 246
Aug 29, 2021 $ 123.31
+0.00%
$ 246.62 billion $ 370
Aug 28, 2021 $ 123.31
+0.00%
$ 246.62 billion $ 370
Aug 27, 2021 $ 123.31
+1.41%
$ 246.62 billion $ 370