Cloudflare Inc. Historical Data

NET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 123.77
-0.15%
$ 247.54 billion $ 5,169
Aug 23, 2021 $ 123.95
+3.63%
$ 247.9 billion $ 5,204
Aug 22, 2021 $ 119.61
+0.00%
$ 239.22 billion $ 239
Aug 21, 2021 $ 119.61
+0.00%
$ 239.22 billion $ 239
Aug 20, 2021 $ 119.61
+1.56%
$ 239.22 billion $ 239
Aug 19, 2021 $ 117.77
+0.93%
$ 235.54 billion $ 353
Aug 18, 2021 $ 116.68
-0.53%
$ 233.36 billion $ 234
Aug 13, 2021 $ 122.6
+0.51%
$ 245.2 billion $ 123
Aug 12, 2021 $ 121.98
+1.13%
$ 243.96 billion $ 244
Aug 10, 2021 $ 124.38
+0.99%
$ 248.76 billion $ 249
Aug 8, 2021 $ 118.56
+0.00%
$ 237.12 billion $ 474
Aug 7, 2021 $ 118.56
+0.00%
$ 237.12 billion $ 474
Aug 6, 2021 $ 118.56
-1.11%
$ 237.12 billion $ 474
Aug 5, 2021 $ 120.91
+0.96%
$ 241.82 billion $ 121
Aug 3, 2021 $ 117.97
-0.28%
$ 235.95 billion $ 354
Aug 2, 2021 $ 118.32
-0.89%
$ 236.64 billion $ 355
Jul 30, 2021 $ 120.12
+0.00%
$ 240.25 billion $ 120
Jul 29, 2021 $ 120.14
-0.84%
$ 240.27 billion $ 360
Jul 26, 2021 $ 117.42
+0.16%
$ 234.84 billion $ 116
Jul 25, 2021 $ 117.16
+0.07%
$ 234.33 billion $ 117
Jul 24, 2021 $ 117.05
-0.09%
$ 45.02 million $ 117
Jul 23, 2021 $ 117.1
+3.23%
$ 45.04 million $ 117
Jul 22, 2021 $ 113.47
+1.61%
$ 43.64 million $ 227
Jul 21, 2021 $ 107.79
+0.24%
$ 41.46 million $ 216
Jul 20, 2021 $ 107.5
+3.08%
$ 41.35 million $ 215
Jul 16, 2021 $ 101.97
-0.77%
$ 39.22 million $ 102
Jul 15, 2021 $ 102.36
-1.79%
$ 39.37 million $ 103
Jul 14, 2021 $ 104.19
-2.18%
$ 40.07 million $ 104
Jul 13, 2021 $ 106.4
-0.41%
$ 40.92 million $ 745
Jul 12, 2021 $ 106.89
-1.68%
$ 41.11 million $ 748
Jul 11, 2021 $ 108.73
-0.01%
$ 41.82 million $ 217
Jul 10, 2021 $ 109.05
+0.34%
$ 41.94 million $ 218
Jul 9, 2021 $ 108.72
+1.12%
$ 41.82 million $ 217
Jul 8, 2021 $ 107.66
-0.32%
$ 41.41 million $ 108
Jul 7, 2021 $ 108.04
-0.80%
$ 41.55 million $ 108
Jul 6, 2021 $ 108.81
+0.02%
$ 41.85 million $ 109
Jun 30, 2021 $ 107.06
-0.36%
$ 41.18 million $ 107
Jun 29, 2021 $ 107.44
+0.85%
$ 41.32 million $ 107
Jun 21, 2021 $ 102.1
+0.50%
$ 39.27 million $ 2,042
Jun 20, 2021 $ 101.59
+0.08%
$ 39.07 million $ 2,032
Jun 19, 2021 $ 101.53
-0.16%
$ 39.05 million $ 2,031
Jun 18, 2021 $ 101.63
+1.19%
$ 39.09 million $ 2,033
Jun 17, 2021 $ 100.46
+1.17%
$ 38.64 million $ 702
Jun 16, 2021 $ 92.52
-0.71%
$ 35.59 million $ 557
Jun 15, 2021 $ 93.21
-2.24%
$ 35.85 million $ 559
Jun 14, 2021 $ 95.32
+1.40%
$ 36.66 million $ 858
Jun 13, 2021 $ 93.91
+0.23%
$ 36.12 million $ 470
Jun 12, 2021 $ 93.73
-0.12%
$ 36.05 million $ 469
Jun 11, 2021 $ 93.83
+0.64%
$ 36.09 million $ 469
Jun 10, 2021 $ 91.74
+2.11%
$ 35.29 million $ 92