Cloudflare Inc. Historical Data

NET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 89.86
+0.19%
$ 34.56 million $ 90
Jun 8, 2021 $ 89.68
+4.71%
$ 34.49 million $ 985
Jun 7, 2021 $ 85.61
+3.19%
$ 32.93 million $ 514
Jun 6, 2021 $ 82.93
-0.11%
$ 31.9 million $ 83
Jun 5, 2021 $ 82.97
+0.31%
$ 31.91 million $ 83
Jun 4, 2021 $ 82.82
+1.42%
$ 31.85 million $ 83
Jun 3, 2021 $ 81.64
-2.37%
$ 31.4 million $ 490
Jun 2, 2021 $ 83.66
+0.10%
$ 32.18 million $ 418
Jun 1, 2021 $ 81.88
-0.14%
$ 31.49 million $ 82
May 30, 2021 $ 82.05
-0.01%
$ 31.56 million $ 82
May 29, 2021 $ 82.02
+0.01%
$ 31.55 million $ 82
May 28, 2021 $ 82
+0.00%
$ 31.54 million $ 82
May 26, 2021 $ 79.73
+0.35%
$ 30.66 million $ 319
May 25, 2021 $ 79.39
+0.86%
$ 30.54 million $ 714
May 24, 2021 $ 78.71
+3.89%
$ 30.27 million $ 157
May 20, 2021 $ 71.83
+1.81%
$ 27.63 million $ 360
May 19, 2021 $ 70.57
-2.57%
$ 27.14 million $ 494
May 18, 2021 $ 72.45
-0.22%
$ 27.86 million $ 506
May 17, 2021 $ 73.28
+1.56%
$ 28.19 million $ 513
May 16, 2021 $ 72.13
+0.03%
$ 27.74 million $ 505
May 15, 2021 $ 72.12
+0.02%
$ 27.74 million $ 505
May 14, 2021 $ 72.11
+8.43%
$ 27.73 million $ 505
May 13, 2021 $ 66.5
-3.90%
$ 25.58 million $ 199
May 12, 2021 $ 69.44
-2.36%
$ 26.71 million $ 139
May 11, 2021 $ 71.14
+3.56%
$ 27.36 million $ 1,352
May 10, 2021 $ 68.69
-12.75%
$ 26.42 million $ 687
May 9, 2021 $ 78.72
-0.02%
$ 30.28 million $ 79
May 8, 2021 $ 78.72
+0.01%
$ 30.28 million $ 79
May 7, 2021 $ 78.72
+0.03%
$ 30.28 million $ 79
May 6, 2021 $ 78.71
-0.05%
$ 30.27 million $ 79
May 5, 2021 $ 78.73
-1.40%
$ 30.28 million $ 79
May 4, 2021 $ 79.88
+0.55%
$ 30.72 million $ 399
Apr 30, 2021 $ 84.43
-0.28%
$ 32.47 million $ 169
Apr 29, 2021 $ 84.69
-1.51%
$ 32.57 million $ 169
Apr 28, 2021 $ 85.98
-0.58%
$ 33.07 million $ 430
Apr 27, 2021 $ 86.46
+2.04%
$ 33.25 million $ 1,124
Apr 26, 2021 $ 84.72
+2.74%
$ 32.59 million $ 169
Apr 25, 2021 $ 82.45
+0.02%
$ 31.71 million $ 3,051
Apr 24, 2021 $ 82.43
-0.04%
$ 31.7 million $ 3,050
Apr 23, 2021 $ 82.45
+9.69%
$ 31.71 million $ 3,051
Apr 22, 2021 $ 75.19
-2.67%
$ 28.92 million $ 1,128
Apr 20, 2021 $ 71.67
-1.94%
$ 27.57 million $ 72
Apr 19, 2021 $ 73.08
-1.45%
$ 28.11 million $ 804
Apr 18, 2021 $ 74.14
+0.03%
$ 28.51 million $ 371
Apr 17, 2021 $ 74.12
+0.00%
$ 28.51 million $ 371
Apr 16, 2021 $ 74.13
-4.68%
$ 28.51 million $ 371
Apr 15, 2021 $ 77.77
+4.38%
$ 29.91 million $ 1,789
Apr 14, 2021 $ 74.46
-3.93%
$ 28.64 million $ 1,117
Apr 13, 2021 $ 77.5
+11.52%
$ 29.81 million $ 3,100
Apr 12, 2021 $ 69.5
-1.59%
$ 26.73 million $ 348