Cloudflare Inc. Historical Data

NET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 70.62
+0.01%
$ 27.16 million $ 141
Apr 10, 2021 $ 70.62
+0.00%
$ 27.16 million $ 141
Apr 9, 2021 $ 70.62
-2.25%
$ 27.16 million $ 141
Apr 8, 2021 $ 72.23
+3.41%
$ 27.78 million $ 144
Apr 7, 2021 $ 69.87
-3.02%
$ 26.87 million $ 210
Apr 6, 2021 $ 72.06
+1.47%
$ 27.71 million $ 144
Apr 5, 2021 $ 70.98
-0.94%
$ 27.3 million $ 71
Apr 4, 2021 $ 71.66
+0.01%
$ 27.56 million $ 143
Apr 3, 2021 $ 71.66
+0.00%
$ 27.56 million $ 143
Apr 2, 2021 $ 71.66
+0.01%
$ 27.56 million $ 143
Apr 1, 2021 $ 71.66
+2.16%
$ 27.56 million $ 143
Mar 30, 2021 $ 65.68
+0.17%
$ 25.26 million $ 131
Mar 29, 2021 $ 65.58
-0.43%
$ 25.22 million $ 66
Mar 26, 2021 $ 68.66
+3.14%
$ 26.41 million $ 69
Mar 25, 2021 $ 66.59
-1.78%
$ 25.61 million $ 666
Mar 24, 2021 $ 67.82
-6.03%
$ 26.08 million $ 339
Mar 23, 2021 $ 72.19
-0.63%
$ 27.77 million $ 144
Mar 22, 2021 $ 72.66
+1.57%
$ 27.95 million $ 363
Mar 21, 2021 $ 71.54
+0.06%
$ 27.51 million $ 215
Mar 20, 2021 $ 71.53
-0.01%
$ 27.51 million $ 215
Mar 19, 2021 $ 71.53
+1.83%
$ 27.51 million $ 215
Mar 18, 2021 $ 70.24
-3.54%
$ 27.02 million $ 1,756
Mar 17, 2021 $ 72.78
-1.64%
$ 27.99 million $ 873
Mar 16, 2021 $ 73.93
-1.52%
$ 28.44 million $ 222
Mar 15, 2021 $ 75.09
-1.04%
$ 28.88 million $ 300
Mar 14, 2021 $ 75.97
-0.10%
$ 29.22 million $ 380
Mar 13, 2021 $ 76.05
+0.02%
$ 29.25 million $ 380
Mar 12, 2021 $ 76.04
-0.51%
$ 29.25 million $ 380
Mar 11, 2021 $ 76.43
+9.25%
$ 29.4 million $ 1,147
Mar 10, 2021 $ 70.01
+1.08%
$ 26.93 million $ 70
Mar 9, 2021 $ 69.23
+12.09%
$ 26.63 million $ 138
Mar 8, 2021 $ 61.75
-7.51%
$ 23.75 million $ 1,420
Mar 7, 2021 $ 66.81
-0.03%
$ 25.7 million $ 802
Mar 6, 2021 $ 66.84
+0.03%
$ 25.71 million $ 802
Mar 5, 2021 $ 66.84
-0.36%
$ 25.71 million $ 802
Mar 4, 2021 $ 67.1
-4.76%
$ 25.81 million $ 3,892
Mar 3, 2021 $ 70.49
-6.30%
$ 27.11 million $ 1,128
Mar 2, 2021 $ 75.23
-1.89%
$ 28.93 million $ 226
Mar 1, 2021 $ 76.7
+2.39%
$ 29.5 million $ 920
Feb 26, 2021 $ 72.89
+2.07%
$ 28.03 million $ 292
Feb 25, 2021 $ 71.58
-6.36%
$ 27.53 million $ 1,646
Feb 24, 2021 $ 76.4
-1.09%
$ 29.38 million $ 1,528
Feb 23, 2021 $ 77.12
-1.41%
$ 29.66 million $ 848
Feb 22, 2021 $ 78.21
-4.40%
$ 30.08 million $ 8,994
Feb 21, 2021 $ 81.8
+0.04%
$ 31.46 million $ 12,106
Feb 20, 2021 $ 81.77
-0.07%
$ 31.45 million $ 12,103
Feb 19, 2021 $ 81.78
-2.84%
$ 31.45 million $ 12,103
Feb 18, 2021 $ 83.78
-0.25%
$ 32.22 million $ 9,635
Feb 17, 2021 $ 83.99
+2.56%
$ 32.3 million $ 10,919
Feb 16, 2021 $ 81.91
-4.56%
$ 31.5 million $ 4,669