Cloudflare Inc. Historical Data

NET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 85.85
+0.02%
$ 33.02 million $ 5,580
Feb 14, 2021 $ 85.85
+0.00%
$ 33.02 million $ 5,580
Feb 13, 2021 $ 85.81
-0.18%
$ 33 million $ 5,577
Feb 12, 2021 $ 85.94
-5.57%
$ 33.05 million $ 5,586
Feb 11, 2021 $ 90.82
+0.56%
$ 34.93 million $ 727
Feb 10, 2021 $ 90.34
-2.96%
$ 34.74 million $ 1,716
Feb 9, 2021 $ 93.1
+2.02%
$ 35.81 million $ 3,352
Feb 8, 2021 $ 91.17
+7.13%
$ 35.06 million $ 6,564
Feb 7, 2021 $ 84.96
-0.16%
$ 32.68 million $ 1,359
Feb 6, 2021 $ 85.18
+0.09%
$ 32.76 million $ 1,363
Feb 5, 2021 $ 85.25
+3.52%
$ 32.79 million $ 1,364
Feb 4, 2021 $ 82.35
+0.08%
$ 31.67 million $ 906
Feb 3, 2021 $ 83.65
+0.36%
$ 32.17 million $ 418
Feb 2, 2021 $ 83.19
+3.53%
$ 31.99 million $ 2,246
Feb 1, 2021 $ 80.34
+0.53%
$ 30.9 million $ 803
Jan 29, 2021 $ 77.04
-1.93%
$ 29.63 million $ 385
Jan 28, 2021 $ 78.44
+5.12%
$ 30.17 million $ 4,863
Jan 27, 2021 $ 74.56
-5.92%
$ 28.68 million $ 18,193
Jan 26, 2021 $ 79.31
-3.75%
$ 30.5 million $ 5,948
Jan 24, 2021 $ 83.34
-0.03%
$ 32.05 million $ 1,667
Jan 23, 2021 $ 83.34
-0.09%
$ 32.05 million $ 1,667
Jan 22, 2021 $ 83.34
+0.57%
$ 32.05 million $ 1,667
Jan 21, 2021 $ 82.89
-0.39%
$ 31.88 million $ 745
Jan 20, 2021 $ 83.24
+2.59%
$ 32.01 million $ 174,215
Jan 19, 2021 $ 81.17
+0.23%
$ 31.22 million $ 4,302
Jan 16, 2021 $ 77.51
-0.04%
$ 29.81 million $ 233
Jan 15, 2021 $ 77.54
-3.31%
$ 29.82 million $ 233
Jan 14, 2021 $ 80.14
-2.41%
$ 30.82 million $ 24,762
Jan 13, 2021 $ 82.11
+5.78%
$ 31.58 million $ 18,393
Jan 12, 2021 $ 77.6
+1.57%
$ 29.85 million $ 621
Jan 11, 2021 $ 76.4
-2.95%
$ 29.39 million $ 38,737
Jan 10, 2021 $ 78.73
+0.09%
$ 30.28 million $ 17,241
Jan 9, 2021 $ 78.67
+0.08%
$ 30.26 million $ 17,229
Jan 8, 2021 $ 78.62
-0.04%
$ 30.24 million $ 17,218
Jan 7, 2021 $ 78.66
+7.58%
$ 30.25 million $ 16,204
Jan 6, 2021 $ 73.11
-3.43%
$ 28.12 million $ 731
Jan 5, 2021 $ 75.7
+0.13%
$ 29.11 million $ 2,195
Jan 4, 2021 $ 75.64
-0.05%
$ 29.09 million $ 2,193
Jan 3, 2021 $ 75.67
+0.01%
$ 29.11 million $ 2,195
Jan 2, 2021 $ 75.67
-0.04%
$ 29.1 million $ 2,194
Jan 1, 2021 $ 75.7
+0.06%
$ 29.11 million $ 2,195
Dec 31, 2020 $ 75.66
-2.35%
$ 29.1 million $ 2,194
Dec 30, 2020 $ 77.48
+2.00%
$ 29.8 million $ 47,651
Dec 29, 2020 $ 76.23
+0.16%
$ 29.32 million $ 762
Dec 28, 2020 $ 77.49
-4.40%
$ 29.8 million $ 21,853
Dec 26, 2020 $ 84.54
-0.13%
$ 32.52 million $ 676
Dec 25, 2020 $ 84.7
-0.03%
$ 32.58 million $ 678
Dec 24, 2020 $ 84.7
-1.80%
$ 32.58 million $ 678
Dec 23, 2020 $ 86.06
-0.34%
$ 33.1 million $ 9,983
Dec 22, 2020 $ 86.36
+0.51%
$ 33.22 million $ 10,018