Cloudflare Inc. Historical Data

NET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 85.95
+1.13%
$ 33.06 million $ 1,031
Dec 17, 2020 $ 81.73
+0.20%
$ 31.43 million $ 2,697
Dec 16, 2020 $ 81.58
+0.78%
$ 31.38 million $ 2,692
Dec 15, 2020 $ 82.08
-0.02%
$ 31.57 million $ 8,619
Dec 14, 2020 $ 82.12
+0.01%
$ 31.59 million $ 8,623
Dec 13, 2020 $ 82.09
-0.02%
$ 31.57 million $ 8,620
Dec 12, 2020 $ 82.14
+0.07%
$ 31.59 million $ 8,624
Dec 11, 2020 $ 82.22
-1.92%
$ 31.62 million $ 8,633
Dec 10, 2020 $ 83.82
+8.81%
$ 32.24 million $ 12,573
Dec 9, 2020 $ 77.06
-7.40%
$ 29.64 million $ 5,009
Dec 8, 2020 $ 83.22
+2.11%
$ 32.01 million $ 3,162
Dec 7, 2020 $ 81.48
+5.83%
$ 31.34 million $ 2,607
Dec 6, 2020 $ 76.99
-0.07%
$ 29.61 million $ 2,002
Dec 5, 2020 $ 77.09
-0.01%
$ 29.65 million $ 2,004
Dec 4, 2020 $ 77.11
+4.71%
$ 29.66 million $ 2,005
Dec 3, 2020 $ 73.64
+2.82%
$ 28.32 million $ 1,105
Dec 2, 2020 $ 71.62
-3.93%
$ 27.54 million $ 716
Dec 1, 2020 $ 74.57
-0.39%
$ 28.68 million $ 6,637
Nov 30, 2020 $ 73.62
-0.04%
$ 28.32 million $ 2,945
Nov 29, 2020 $ 73.65
+0.03%
$ 28.33 million $ 2,946
Nov 28, 2020 $ 73.62
-0.05%
$ 28.32 million $ 2,945
Nov 27, 2020 $ 73.63
+5.34%
$ 28.32 million $ 2,945
Nov 26, 2020 $ 69.89
+0.23%
$ 26.88 million $ 28,654
Nov 25, 2020 $ 69.74
+4.86%
$ 26.82 million $ 28,595
Nov 24, 2020 $ 66.53
+0.92%
$ 25.59 million $ 7,118
Nov 23, 2020 $ 65.9
-0.71%
$ 25.35 million $ 21,484
Nov 22, 2020 $ 66.36
+0.03%
$ 25.52 million $ 664
Nov 21, 2020 $ 66.34
+0.04%
$ 25.52 million $ 663
Nov 20, 2020 $ 66.32
+0.88%
$ 25.51 million $ 663
Nov 19, 2020 $ 65.74
+2.27%
$ 25.28 million $ 460
Nov 18, 2020 $ 64.28
-2.14%
$ 24.72 million $ 450
Nov 17, 2020 $ 65.68
+2.14%
$ 25.26 million $ 1,379
Nov 16, 2020 $ 64.3
+1.16%
$ 24.73 million $ 707
Nov 15, 2020 $ 63.56
+0.10%
$ 24.44 million $ 318
Nov 14, 2020 $ 63.5
-0.07%
$ 24.42 million $ 317
Nov 13, 2020 $ 63.54
-0.56%
$ 24.44 million $ 318
Nov 12, 2020 $ 63.89
-2.17%
$ 24.57 million $ 511
Nov 11, 2020 $ 65.31
+6.92%
$ 25.12 million $ 2,417
Nov 10, 2020 $ 61.09
-5.24%
$ 23.5 million $ 2,382
Nov 9, 2020 $ 64.47
+2.99%
$ 24.8 million $ 3,417
Nov 6, 2020 $ 70.75
+22.19%
$ 27.21 million $ 13,796
Nov 5, 2020 $ 57.9
+3.41%
$ 22.27 million $ 1,448
Nov 4, 2020 $ 55.99
+5.90%
$ 21.53 million $ 11,590
Nov 3, 2020 $ 52.87
+1.92%
$ 20.33 million $ 423
Nov 2, 2020 $ 51.87
-0.08%
$ 19.95 million $ 519
Nov 1, 2020 $ 51.91
+0.08%
$ 19.97 million $ 10,642
Oct 31, 2020 $ 51.87
-0.11%
$ 19.95 million $ 10,634
Oct 30, 2020 $ 51.93
-3.75%
$ 19.97 million $ 10,646
Oct 29, 2020 $ 53.96
-1.38%
$ 20.75 million $ 162
Oct 28, 2020 $ 54.71
-2.17%
$ 21.04 million $ 2,353