Cloudflare Inc. Historical Data

NET Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 55.92
+0.33%
$ 21.51 million $ 22,647
Oct 26, 2020 $ 55.75
+0.05%
$ 21.44 million $ 8,362
Oct 25, 2020 $ 55.72
-0.06%
$ 21.43 million $ 8,358
Oct 24, 2020 $ 55.75
-0.02%
$ 21.44 million $ 8,362
Oct 23, 2020 $ 55.76
+0.04%
$ 21.45 million $ 8,364
Oct 22, 2020 $ 55.73
+1.28%
$ 21.44 million $ 8,360
Oct 21, 2020 $ 55.03
-3.49%
$ 21.16 million $ 880
Oct 20, 2020 $ 57.02
-1.92%
$ 21.93 million $ 5,987
Oct 19, 2020 $ 58.14
+0.01%
$ 22.36 million $ 21,337
Oct 18, 2020 $ 58.14
-0.01%
$ 22.36 million $ 21,336
Oct 17, 2020 $ 58.14
-0.02%
$ 22.36 million $ 21,339
Oct 16, 2020 $ 58.15
-1.14%
$ 22.37 million $ 21,342
Oct 15, 2020 $ 58.82
-4.37%
$ 22.62 million $ 8,176
Oct 14, 2020 $ 61.51
+2.95%
$ 23.66 million $ 1,722
Oct 13, 2020 $ 59.74
+4.95%
$ 22.98 million $ 25,690
Oct 12, 2020 $ 56.93
+22.91%
$ 21.9 million $ 120,689
Oct 11, 2020 $ 46.31
-0.01%
$ 17.81 million $ 1,389
Oct 10, 2020 $ 46.31
-0.05%
$ 17.81 million $ 1,389
Oct 9, 2020 $ 46.34
+1.62%
$ 17.82 million $ 1,390
Oct 8, 2020 $ 43.32
-0.04%
$ 16.66 million $ 260
Oct 7, 2020 $ 43.34
+0.93%
$ 16.67 million $ 260
Oct 6, 2020 $ 42.55
-0.75%
$ 16.36 million $ 213
Oct 5, 2020 $ 42.87
+2.62%
$ 16.49 million $ 300
Oct 4, 2020 $ 41.77
+0.01%
$ 16.07 million $ 1,170
Oct 3, 2020 $ 41.77
+0.04%
$ 16.07 million $ 1,170
Oct 2, 2020 $ 41.75
-0.59%
$ 16.06 million $ 1,169
Oct 1, 2020 $ 42
+2.39%
$ 16.15 million $ 1,974
Sep 30, 2020 $ 41.02
+0.91%
$ 15.78 million $ 205
Sep 29, 2020 $ 40.65
-0.48%
$ 15.63 million $ 650
Sep 28, 2020 $ 40.85
+2.08%
$ 15.71 million $ 817
Sep 27, 2020 $ 40.01
+0.01%
$ 15.39 million $ 120
Sep 26, 2020 $ 40.01
+0.01%
$ 15.39 million $ 120
Sep 25, 2020 $ 40.01
+4.00%
$ 15.39 million $ 120
Sep 24, 2020 $ 38.47
-3.88%
$ 14.8 million $ 1,616
Sep 23, 2020 $ 40.02
+2.76%
$ 15.39 million $ 80
Sep 22, 2020 $ 38.94
-0.07%
$ 14.98 million $ 2,414
Sep 21, 2020 $ 38.97
+4.03%
$ 14.99 million $ 2,416
Sep 18, 2020 $ 36.03
-0.03%
$ 13.86 million $ 612
Sep 17, 2020 $ 36.04
+0.07%
$ 13.86 million $ 613
Sep 16, 2020 $ 36.01
+0.27%
$ 13.85 million $ 144
Sep 15, 2020 $ 35.91
+3.43%
$ 13.81 million $ 575
Sep 14, 2020 $ 34.72
+0.23%
$ 13.35 million $ 35
Sep 12, 2020 $ 34.08
+0.03%
$ 13.11 million $ 34
Sep 11, 2020 $ 34.07
+2.15%
$ 13.1 million $ 34
Sep 10, 2020 $ 33.35
-1.54%
$ 12.83 million $ 33
Sep 9, 2020 $ 33.87
+3.36%
$ 13.03 million $ 610
Sep 8, 2020 $ 32.77
-5.53%
$ 12.6 million $ 787
Sep 7, 2020 $ 34.68
-0.01%
$ 13.34 million $ 1,248
Sep 6, 2020 $ 34.69
-0.06%
$ 13.34 million $ 1,249
Sep 5, 2020 $ 34.7
+0.13%
$ 13.35 million $ 1,249