Cloudflare Inc. Historical Data

NET Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 34.66
-4.05%
$ 13.33 million $ 1,248
Sep 3, 2020 $ 36.13
-7.28%
$ 13.9 million $ 650
Sep 2, 2020 $ 38.97
+0.63%
$ 14.99 million $ 1,052
Sep 1, 2020 $ 39.92
+4.11%
$ 15.35 million $ 40
Aug 31, 2020 $ 38.35
-3.55%
$ 14.75 million $ 230
Aug 30, 2020 $ 39.75
-0.12%
$ 15.29 million $ 795
Aug 29, 2020 $ 39.81
+0.03%
$ 15.31 million $ 796
Aug 28, 2020 $ 39.79
+0.36%
$ 15.31 million $ 796
Aug 27, 2020 $ 39.65
+0.36%
$ 15.25 million $ 1,745
Aug 25, 2020 $ 38.45
+1.21%
$ 14.79 million $ 115
Aug 24, 2020 $ 37.99
-2.37%
$ 14.61 million $ 494
Aug 23, 2020 $ 38.91
-0.06%
$ 14.97 million $ 195
Aug 22, 2020 $ 38.92
+0.04%
$ 14.97 million $ 195
Aug 21, 2020 $ 38.91
-2.66%
$ 14.97 million $ 195
Aug 20, 2020 $ 39.98
+2.04%
$ 15.38 million $ 240
Aug 19, 2020 $ 39.18
-1.91%
$ 15.07 million $ 1,959
Aug 18, 2020 $ 39.94
+1.14%
$ 15.36 million $ 1,598
Aug 17, 2020 $ 39.5
+3.35%
$ 15.19 million $ 987
Aug 16, 2020 $ 38.23
-0.10%
$ 14.7 million $ 2,026
Aug 15, 2020 $ 38.26
+0.09%
$ 14.71 million $ 2,028
Aug 14, 2020 $ 38.22
-0.97%
$ 14.7 million $ 2,026
Aug 13, 2020 $ 38.61
-0.49%
$ 14.85 million $ 39
Aug 12, 2020 $ 39.53
+5.16%
$ 15.2 million $ 40
Aug 11, 2020 $ 37.59
+1.94%
$ 14.46 million $ 150
Aug 10, 2020 $ 36.87
-7.62%
$ 14.18 million $ 442
Aug 9, 2020 $ 39.91
+0.00%
$ 15.35 million $ 1,357
Aug 8, 2020 $ 39.88
-0.08%
$ 15.34 million $ 1,356
Aug 7, 2020 $ 39.92
-3.15%
$ 15.35 million $ 1,357
Aug 6, 2020 $ 41.21
-2.85%
$ 15.85 million $ 1,525
Aug 5, 2020 $ 42.42
+0.78%
$ 16.31 million $ 509
Aug 4, 2020 $ 42.09
-0.17%
$ 16.19 million $ 210
Aug 3, 2020 $ 42.18
+1.12%
$ 16.22 million $ 211
Aug 2, 2020 $ 41.7
-0.03%
$ 16.04 million $ 2,835
Aug 1, 2020 $ 41.71
+0.08%
$ 16.04 million $ 2,836
Jul 31, 2020 $ 41.68
+1.69%
$ 16.03 million $ 2,834
Jul 30, 2020 $ 40.99
+4.19%
$ 15.76 million $ 3,074
Jul 28, 2020 $ 37.4
+0.04%
$ 14.39 million $ 75
Jul 27, 2020 $ 37.39
+4.87%
$ 14.38 million $ 75
Jul 26, 2020 $ 35.65
+0.06%
$ 13.71 million $ 178
Jul 25, 2020 $ 35.63
-0.02%
$ 13.7 million $ 178
Jul 24, 2020 $ 35.62
-2.09%
$ 13.7 million $ 178
Jul 23, 2020 $ 36.37
-5.41%
$ 13.99 million $ 36
Jul 21, 2020 $ 37.86
-1.02%
$ 14.56 million $ 38
Jul 20, 2020 $ 38.25
+2.17%
$ 14.71 million $ 115
Jul 16, 2020 $ 35.41
-1.75%
$ 13.62 million $ 35
Jul 15, 2020 $ 36.04
-1.06%
$ 13.86 million $ 36
Jul 14, 2020 $ 36.43
-0.17%
$ 14.01 million $ 1,275
Jul 13, 2020 $ 36.5
-8.79%
$ 14.04 million $ 328
Jul 12, 2020 $ 40.01
+0.04%
$ 15.39 million $ 1,320
Jul 11, 2020 $ 39.99
+0.03%
$ 15.38 million $ 1,320