Cloudflare Inc. Historical Data

NET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 39.98
+0.93%
$ 15.38 million $ 1,319
Jul 9, 2020 $ 39.61
+3.43%
$ 15.23 million $ 10,100
Jul 8, 2020 $ 38.29
+1.34%
$ 14.73 million $ 1,302
Jul 7, 2020 $ 37.78
-2.62%
$ 14.53 million $ 1,662
Jul 6, 2020 $ 38.8
+6.76%
$ 14.92 million $ 621
Jul 5, 2020 $ 36.35
+0.08%
$ 13.98 million $ 182
Jul 4, 2020 $ 36.32
-0.05%
$ 13.97 million $ 182
Jul 3, 2020 $ 36.34
+0.06%
$ 13.98 million $ 182
Jul 2, 2020 $ 36.32
-1.06%
$ 13.97 million $ 182
Jul 1, 2020 $ 36.71
+2.67%
$ 14.12 million $ 9,472
Jun 30, 2020 $ 35.76
+2.17%
$ 13.75 million $ 107
Jun 29, 2020 $ 35
-0.83%
$ 13.46 million $ 140
Jun 28, 2020 $ 35.29
-0.08%
$ 13.57 million $ 6,564
Jun 27, 2020 $ 35.32
-0.03%
$ 13.58 million $ 6,569
Jun 26, 2020 $ 35.33
+0.03%
$ 13.59 million $ 6,571
Jun 25, 2020 $ 35.89
+3.07%
$ 13.8 million $ 36
Jun 24, 2020 $ 34.82
-0.49%
$ 13.39 million $ 35
Jun 23, 2020 $ 34.99
-5.54%
$ 13.46 million $ 2,100
Jun 22, 2020 $ 37.05
+3.16%
$ 14.25 million $ 148
Jun 21, 2020 $ 35.91
+0.06%
$ 13.81 million $ 36
Jun 20, 2020 $ 35.89
-0.05%
$ 13.8 million $ 36
Jun 19, 2020 $ 35.91
-2.05%
$ 13.81 million $ 36
Jun 18, 2020 $ 36.66
+2.22%
$ 14.1 million $ 5,132
Jun 17, 2020 $ 35.86
+13.61%
$ 13.79 million $ 4,734
Jun 16, 2020 $ 31.57
+2.22%
$ 12.14 million $ 410
Jun 15, 2020 $ 30.89
+0.02%
$ 11.88 million $ 6,208
Jun 11, 2020 $ 29.48
-0.13%
$ 11.34 million $ 1,415
Jun 10, 2020 $ 29.52
+1.71%
$ 11.35 million $ 1,417
Jun 9, 2020 $ 29.02
-0.54%
$ 11.16 million $ 1,335
Jun 8, 2020 $ 29.18
-0.04%
$ 11.22 million $ 2,684
Jun 7, 2020 $ 29.19
-0.10%
$ 11.23 million $ 234
Jun 6, 2020 $ 29.22
+0.05%
$ 11.24 million $ 234
Jun 5, 2020 $ 29.21
+4.16%
$ 11.23 million $ 234
May 26, 2020 $ 28.12
+0.33%
$ 10.82 million $ 900
May 25, 2020 $ 28.03
-0.37%
$ 10.78 million $ 897
May 24, 2020 $ 28.14
+0.01%
$ 10.82 million $ 900
May 23, 2020 $ 28.13
+0.03%
$ 10.82 million $ 900
May 22, 2020 $ 28.12
+0.11%
$ 10.82 million $ 900
May 21, 2020 $ 28.09
+2.06%
$ 10.81 million $ 9,355
May 20, 2020 $ 27.53
-3.71%
$ 10.59 million $ 18,334
May 19, 2020 $ 28.59
+2.07%
$ 11 million $ 915
May 18, 2020 $ 28.01
-4.90%
$ 10.77 million $ 7,900
May 17, 2020 $ 29.46
-0.10%
$ 11.33 million $ 3,240
May 16, 2020 $ 29.49
-0.14%
$ 11.34 million $ 3,243
May 15, 2020 $ 29.53
+5.82%
$ 11.36 million $ 3,248
May 14, 2020 $ 27.9
+0.49%
$ 10.73 million $ 1,367
May 13, 2020 $ 27.76
-3.37%
$ 10.68 million $ 5,553
May 12, 2020 $ 28.73
+2.49%
$ 11.05 million $ 6,407
May 11, 2020 $ 28.03
+6.96%
$ 10.78 million $ 56
May 10, 2020 $ 26.21
+0.01%
$ 10.08 million $ 106,037