Cloudflare Inc. Historical Data

NET Page 3
Date Close Price change Market cap Trading volume
Aug 9 $ 122.6
-0.45%
$ 245.2 billion $ 615
Aug 2 $ 118.56
-0.69%
$ 237.12 billion $ 2,253
Jul 26 $ 120.12
+2.46%
$ 240.25 billion $ 596
Jul 19 $ 117.16
+12.34%
$ 234.33 billion $ 1,009
Jul 12 $ 101.97
-6.20%
$ 39.22 million $ 1,802
Jul 5 $ 108.73
-0.06%
$ 41.82 million $ 977
Jun 28 $ 107.06
+0.50%
$ 41.18 million $ 215
Jun 21 $ 102.1
+0.50%
$ 39.27 million $ 2,042
Jun 14 $ 101.59
+8.06%
$ 39.07 million $ 8,771
Jun 7 $ 93.91
+13.20%
$ 36.12 million $ 3,089
May 31 $ 82.93
+1.13%
$ 31.9 million $ 1,238
May 24 $ 82.05
+8.30%
$ 31.56 million $ 1,437
May 17 $ 71.83
-0.44%
$ 27.63 million $ 1,873
May 10 $ 72.13
-8.37%
$ 27.74 million $ 3,891
May 3 $ 78.72
-0.92%
$ 30.28 million $ 793
Apr 26 $ 84.43
+2.39%
$ 32.47 million $ 2,062
Apr 19 $ 82.45
+11.19%
$ 31.71 million $ 11,155
Apr 12 $ 74.14
+4.97%
$ 28.51 million $ 7,465
Apr 5 $ 70.62
-1.44%
$ 27.16 million $ 993
Mar 29 $ 71.66
+8.78%
$ 27.56 million $ 770
Mar 22 $ 68.66
-4.01%
$ 26.41 million $ 1,581
Mar 15 $ 71.54
-5.71%
$ 27.51 million $ 3,795
Mar 8 $ 75.97
+13.78%
$ 29.22 million $ 3,916
Mar 1 $ 66.81
-10.81%
$ 25.7 million $ 8,572
Feb 22 $ 72.89
-10.91%
$ 28.03 million $ 13,308
Feb 15 $ 81.8
-4.70%
$ 31.46 million $ 67,115
Feb 8 $ 85.85
+0.88%
$ 33.02 million $ 29,102
Feb 1 $ 84.96
+6.31%
$ 32.68 million $ 8,460
Jan 25 $ 77.04
-6.51%
$ 29.63 million $ 29,389
Jan 18 $ 83.34
+2.91%
$ 32.05 million $ 184,262
Jan 11 $ 77.51
-1.54%
$ 29.81 million $ 82,978
Jan 4 $ 78.73
+4.03%
$ 30.28 million $ 73,012
Dec 28 $ 75.67
-6.65%
$ 29.11 million $ 79,044
Dec 21 $ 84.54
-0.52%
$ 32.52 million $ 23,064
Dec 14 $ 81.73
-0.47%
$ 31.43 million $ 22,631
Dec 7 $ 82.09
+6.63%
$ 31.57 million $ 49,228
Nov 30 $ 76.99
+4.54%
$ 29.61 million $ 17,414
Nov 23 $ 73.65
+10.96%
$ 28.33 million $ 94,687
Nov 16 $ 66.36
+4.41%
$ 25.52 million $ 4,987
Nov 9 $ 63.56
+1.54%
$ 24.44 million $ 9,680
Nov 2 $ 70.75
+36.28%
$ 27.21 million $ 27,775
Oct 26 $ 51.91
-6.83%
$ 19.97 million $ 65,446
Oct 19 $ 55.72
-4.15%
$ 21.43 million $ 61,648
Oct 12 $ 58.14
+25.52%
$ 22.36 million $ 220,294
Oct 5 $ 46.31
+10.87%
$ 17.81 million $ 5,202
Sep 28 $ 41.77
+4.39%
$ 16.07 million $ 7,155
Sep 21 $ 40.01
+6.82%
$ 15.39 million $ 6,886
Sep 14 $ 36.03
+4.01%
$ 13.86 million $ 1,978
Sep 7 $ 34.08
-1.74%
$ 13.11 million $ 2,746
Aug 31 $ 34.69
-12.76%
$ 13.34 million $ 5,718