Cloudflare Inc. Historical Data

NET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 43.94
+1.05%
$ 87.87 billion $ 351
Jan 12, 2023 $ 43.48
-0.09%
$ 86.96 billion $ 217
Jan 11, 2023 $ 43.52
+0.97%
$ 87.04 billion $ 2,263
Jan 10, 2023 $ 39.8
-1.47%
$ -- $ 80
Jan 9, 2023 $ 40.4
+1.27%
$ 80.8 billion $ 81
Jan 8, 2023 $ 39.9
+0.00%
$ 79.79 billion $ 1,277
Jan 7, 2023 $ 39.9
+0.00%
$ 79.79 billion $ 1,277
Jan 6, 2023 $ 39.9
+2.77%
$ 79.79 billion $ 1,277
Jan 5, 2023 $ 38.82
-9.99%
$ 77.64 billion $ 155
Jan 4, 2023 $ 43.13
+0.28%
$ 86.26 billion $ 2,243
Jan 3, 2023 $ 43.01
-6.52%
$ 86.02 billion $ 258
Dec 29, 2022 $ 45.08
+6.93%
$ 90.15 billion $ 45
Dec 28, 2022 $ 42.16
-0.89%
$ 84.31 billion $ 84
Dec 27, 2022 $ 42.54
-2.98%
$ 85.07 billion $ 85
Dec 26, 2022 $ 43.84
+0.00%
$ 87.68 billion $ 351
Dec 25, 2022 $ 43.84
+0.00%
$ 87.68 billion $ 351
Dec 24, 2022 $ 43.84
+0.00%
$ 87.68 billion $ 351
Dec 23, 2022 $ 43.84
-3.19%
$ 87.68 billion $ 351
Dec 22, 2022 $ 45.28
+1.32%
$ 90.57 billion $ 2,264
Dec 21, 2022 $ 47.52
+2.25%
$ 95.05 billion $ 2,376
Dec 20, 2022 $ 46.48
+3.12%
$ 92.96 billion $ 4,602
Dec 19, 2022 $ 45.08
-4.85%
$ 90.15 billion $ 451
Dec 18, 2022 $ 47.38
+0.00%
$ 94.75 billion $ 2,321
Dec 17, 2022 $ 47.38
+0.00%
$ 94.75 billion $ 2,321
Dec 16, 2022 $ 47.38
-3.29%
$ 94.75 billion $ 2,321
Dec 15, 2022 $ 48.98
-1.88%
$ 97.97 billion $ 637
Dec 14, 2022 $ 51.88
+0.30%
$ -- $ 519
Dec 13, 2022 $ 51.73
-2.13%
$ 103.45 billion $ 517
Dec 12, 2022 $ 48.43
+0.00%
$ -- $ 291
Dec 11, 2022 $ 48.43
+0.00%
$ 96.86 billion $ 291
Dec 10, 2022 $ 48.43
+0.00%
$ 96.86 billion $ 291
Dec 9, 2022 $ 48.43
-1.38%
$ 96.86 billion $ 291
Dec 8, 2022 $ 49.11
+1.53%
$ 98.22 billion $ 1,375
Dec 6, 2022 $ 43.46
+0.60%
$ 86.92 billion $ 217
Dec 5, 2022 $ 43.2
-10.54%
$ 86.4 billion $ 475
Dec 4, 2022 $ 48.29
+0.00%
$ 96.58 billion $ 97
Dec 3, 2022 $ 48.29
+0.00%
$ 96.58 billion $ 97
Dec 2, 2022 $ 48.29
+0.18%
$ 96.58 billion $ 97
Dec 1, 2022 $ 49.58
-0.57%
$ 99.15 billion $ 149
Nov 25, 2022 $ 45.9
-1.97%
$ -- $ 275
Nov 24, 2022 $ 46.81
+0.00%
$ 93.63 billion $ 281
Nov 23, 2022 $ 46.81
+0.96%
$ 93.63 billion $ 281
Nov 22, 2022 $ 44.84
-1.11%
$ -- $ 90
Nov 21, 2022 $ 45.35
-3.48%
$ 90.7 billion $ 91
Nov 20, 2022 $ 46.98
+0.00%
$ 93.97 billion $ 470
Nov 19, 2022 $ 46.98
+0.00%
$ 93.97 billion $ 470
Nov 18, 2022 $ 46.98
-2.80%
$ 93.97 billion $ 470
Nov 17, 2022 $ 48.34
-8.20%
$ 96.68 billion $ 967
Nov 16, 2022 $ 52.66
-6.59%
$ 105.32 billion $ 632
Nov 15, 2022 $ 56.38
+8.00%
$ 112.75 billion $ 564