Cloudflare Inc. Historical Data

NET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 39.75
+2.17%
$ 15.29 million $ 4,741
Aug 17 $ 38.91
+1.83%
$ 14.97 million $ 5,368
Aug 10 $ 38.23
-4.24%
$ 14.7 million $ 6,750
Aug 3 $ 39.91
-4.32%
$ 15.35 million $ 6,525
Jul 27 $ 41.7
+16.96%
$ 16.04 million $ 11,729
Jul 20 $ 35.65
-4.78%
$ 13.71 million $ 723
Jul 13 $ 35.41
-11.51%
$ 13.62 million $ 1,675
Jul 6 $ 40.01
+10.10%
$ 15.39 million $ 17,644
Jun 29 $ 36.35
+2.99%
$ 13.98 million $ 10,446
Jun 22 $ 35.29
-1.72%
$ 13.57 million $ 22,023
Jun 15 $ 35.91
+16.29%
$ 13.81 million $ 16,593
Jun 8 $ 29.48
+1.00%
$ 11.34 million $ 6,852
Jun 1 $ 29.19
+4.12%
$ 11.23 million $ 701
May 25 $ 28.12
-0.05%
$ 10.82 million $ 1,797
May 18 $ 28.14
-4.49%
$ 10.82 million $ 39,205
May 11 $ 29.46
+12.40%
$ 11.33 million $ 23,114
May 4 $ 26.21
+0.86%
$ 10.08 million $ 318,059
Download