Cloudflare Inc. Historical Data

NET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 52.2
-2.91%
$ 104.4 billion $ 261
Nov 13, 2022 $ 53.77
+0.00%
$ 107.53 billion $ 1,290
Nov 12, 2022 $ 53.77
+0.00%
$ 107.53 billion $ 1,290
Nov 11, 2022 $ 53.77
+13.66%
$ 107.53 billion $ 1,290
Nov 10, 2022 $ 47.3
+25.06%
$ 94.61 billion $ 1,798
Nov 9, 2022 $ 37.83
-6.47%
$ 75.65 billion $ 378
Nov 8, 2022 $ 40.44
+3.64%
$ 80.88 billion $ 445
Nov 7, 2022 $ 39.02
-4.99%
$ 78.04 billion $ 585
Nov 6, 2022 $ 41.07
+0.00%
$ 82.14 billion $ 862
Nov 5, 2022 $ 41.07
+0.00%
$ 82.14 billion $ 862
Nov 4, 2022 $ 41.07
-18.41%
$ 82.14 billion $ 862
Nov 3, 2022 $ 50.34
+0.80%
$ 100.68 billion $ 705
Nov 2, 2022 $ 49.94
-7.54%
$ 99.88 billion $ 599
Oct 29, 2022 $ 55.34
+0.00%
$ -- $ 553
Oct 28, 2022 $ 55.34
-1.15%
$ 110.68 billion $ 553
Oct 27, 2022 $ 55.98
+0.78%
$ 111.97 billion $ 168
Oct 26, 2022 $ 55.55
-3.55%
$ 111.1 billion $ 556
Oct 25, 2022 $ 57.59
+6.72%
$ 115.19 billion $ 1,958
Oct 24, 2022 $ 53.97
-0.83%
$ 107.94 billion $ 1,727
Oct 23, 2022 $ 54.42
+0.00%
$ 108.84 billion $ 163
Oct 22, 2022 $ 54.42
+0.00%
$ 108.84 billion $ 163
Oct 21, 2022 $ 54.42
+1.47%
$ 108.84 billion $ 163
Oct 20, 2022 $ 53.63
+3.86%
$ 107.26 billion $ 2,682
Oct 19, 2022 $ 51.64
-2.89%
$ 103.27 billion $ 620
Oct 18, 2022 $ 53.17
+2.80%
$ 106.34 billion $ 266
Oct 17, 2022 $ 51.72
+13.10%
$ 103.44 billion $ 1,138
Oct 16, 2022 $ 45.73
+0.00%
$ 91.46 billion $ 183
Oct 15, 2022 $ 45.73
+0.00%
$ 91.46 billion $ 183
Oct 14, 2022 $ 45.73
-8.14%
$ 91.46 billion $ 183
Oct 13, 2022 $ 49.78
+4.37%
$ 99.56 billion $ 199
Oct 12, 2022 $ 49.57
-0.74%
$ -- $ 99
Oct 11, 2022 $ 49.94
-2.78%
$ 99.88 billion $ 100
Oct 10, 2022 $ 51.37
-7.26%
$ 102.74 billion $ 514
Oct 9, 2022 $ 55.39
+0.00%
$ 110.78 billion $ 554
Oct 8, 2022 $ 55.39
+0.00%
$ 110.78 billion $ 554
Oct 7, 2022 $ 55.39
-0.08%
$ 110.78 billion $ 554
Oct 5, 2022 $ 58.77
-2.90%
$ -- $ 294
Oct 4, 2022 $ 60.53
+8.63%
$ 121.05 billion $ 968
Oct 3, 2022 $ 55.72
+0.73%
$ 111.43 billion $ 780
Oct 2, 2022 $ 55.31
+0.00%
$ 110.62 billion $ 166
Oct 1, 2022 $ 55.31
+0.00%
$ 110.62 billion $ 166
Sep 30, 2022 $ 55.31
+0.74%
$ 110.62 billion $ 166
Sep 29, 2022 $ 54.91
-0.45%
$ 109.81 billion $ 275
Sep 28, 2022 $ 57.19
+1.16%
$ -- $ 172
Sep 27, 2022 $ 56.53
+5.23%
$ 113.06 billion $ 283
Sep 26, 2022 $ 53.72
-1.13%
$ 107.44 billion $ 269
Sep 25, 2022 $ 54.34
+0.00%
$ 108.67 billion $ 543
Sep 24, 2022 $ 54.34
+0.00%
$ 108.67 billion $ 543
Sep 23, 2022 $ 54.34
-4.46%
$ 108.67 billion $ 543
Sep 22, 2022 $ 56.87
-7.66%
$ 113.74 billion $ 4,493