Cloudflare Inc. Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 61.59
-2.97%
$ -- $ 554
Sep 19, 2022 $ 60.22
+2.27%
$ 120.44 billion $ 422
Sep 18, 2022 $ 58.88
+0.00%
$ 117.77 billion $ 412
Sep 17, 2022 $ 58.88
+0.00%
$ 117.77 billion $ 412
Sep 16, 2022 $ 58.88
-3.40%
$ 117.77 billion $ 412
Sep 15, 2022 $ 60.96
-0.71%
$ 121.92 billion $ 2,134
Sep 14, 2022 $ 61.4
+2.59%
$ 122.79 billion $ 491
Sep 13, 2022 $ 59.84
-10.58%
$ 119.69 billion $ 539
Sep 12, 2022 $ 66.92
+1.63%
$ 133.85 billion $ 268
Sep 11, 2022 $ 65.85
+0.00%
$ 131.7 billion $ 7,178
Sep 10, 2022 $ 65.85
+0.00%
$ 131.7 billion $ 7,178
Sep 9, 2022 $ 65.85
+5.33%
$ 131.7 billion $ 7,178
Sep 8, 2022 $ 62.52
+2.43%
$ 125.03 billion $ 63
Sep 7, 2022 $ 61.03
+4.27%
$ 122.06 billion $ 1,770
Sep 6, 2022 $ 58.53
-0.33%
$ 117.06 billion $ 2,224
Sep 5, 2022 $ 58.73
+0.00%
$ 117.45 billion $ 117
Sep 4, 2022 $ 58.73
+0.00%
$ 117.45 billion $ 117
Sep 3, 2022 $ 58.73
+0.00%
$ 117.45 billion $ 117
Sep 2, 2022 $ 58.73
-1.00%
$ 117.45 billion $ 117
Sep 1, 2022 $ 59.32
-5.18%
$ 118.64 billion $ 1,186
Aug 31, 2022 $ 62.56
-1.99%
$ 125.12 billion $ 125
Aug 30, 2022 $ 63.83
-0.62%
$ 127.66 billion $ 255
Aug 29, 2022 $ 64.23
-0.33%
$ 128.46 billion $ 514
Aug 28, 2022 $ 64.44
+0.00%
$ 128.89 billion $ 258
Aug 27, 2022 $ 64.44
+0.00%
$ 128.89 billion $ 258
Aug 26, 2022 $ 64.44
-5.69%
$ 128.89 billion $ 258
Aug 25, 2022 $ 68.33
+3.31%
$ 136.66 billion $ 273
Aug 24, 2022 $ 66.14
-0.94%
$ 132.28 billion $ 1,191
Aug 23, 2022 $ 66.21
+0.55%
$ 132.42 billion $ 199
Aug 22, 2022 $ 65.84
-3.87%
$ 131.69 billion $ 263
Aug 21, 2022 $ 68.5
+0.00%
$ 136.99 billion $ 1,233
Aug 20, 2022 $ 68.5
+0.00%
$ 136.99 billion $ 1,233
Aug 19, 2022 $ 68.5
-6.25%
$ 136.99 billion $ 1,233
Aug 18, 2022 $ 73.06
-1.95%
$ 146.12 billion $ 73
Aug 17, 2022 $ 74.51
-4.28%
$ 149.02 billion $ 745
Aug 16, 2022 $ 77.84
-0.25%
$ 155.68 billion $ 389
Aug 15, 2022 $ 78.03
+0.61%
$ 156.07 billion $ 390
Aug 14, 2022 $ 77.56
+0.00%
$ 155.12 billion $ 16,831
Aug 13, 2022 $ 77.56
+0.00%
$ 155.12 billion $ 16,831
Aug 12, 2022 $ 77.56
+3.43%
$ 155.12 billion $ 16,831
Aug 11, 2022 $ 74.98
-4.55%
$ 149.97 billion $ 375
Aug 10, 2022 $ 78.56
+9.62%
$ 157.12 billion $ 1,100
Aug 9, 2022 $ 71.66
-2.77%
$ 143.33 billion $ 502
Aug 8, 2022 $ 73.7
-0.69%
$ 147.41 billion $ 2,801
Aug 7, 2022 $ 74.22
+0.00%
$ 148.44 billion $ 10,317
Aug 6, 2022 $ 74.22
+0.00%
$ 148.44 billion $ 10,317
Aug 5, 2022 $ 74.22
+10.30%
$ 148.44 billion $ 10,317
Aug 4, 2022 $ 57.79
-0.83%
$ 115.58 billion $ 751
Aug 3, 2022 $ 58.28
+9.88%
$ 116.55 billion $ 3,438
Aug 2, 2022 $ 53.03
+3.75%
$ 106.07 billion $ 371