Cloudflare Inc. Historical Data

NET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 51.12
+1.59%
$ 102.24 billion $ 1,687
Jul 31, 2022 $ 50.32
+0.00%
$ 100.64 billion $ 151
Jul 30, 2022 $ 50.32
+0.00%
$ 100.64 billion $ 151
Jul 29, 2022 $ 50.32
+3.40%
$ 100.64 billion $ 151
Jul 28, 2022 $ 48.67
+0.06%
$ 97.33 billion $ 779
Jul 27, 2022 $ 48.64
+6.48%
$ 97.27 billion $ 243
Jul 26, 2022 $ 45.67
-8.29%
$ 91.35 billion $ 183
Jul 25, 2022 $ 49.81
-3.63%
$ 99.61 billion $ 5,329
Jul 24, 2022 $ 51.68
+0.00%
$ 103.36 billion $ 362
Jul 23, 2022 $ 51.68
+0.00%
$ 103.36 billion $ 362
Jul 22, 2022 $ 51.68
-7.37%
$ 103.36 billion $ 362
Jul 21, 2022 $ 55.79
+5.12%
$ 111.58 billion $ 6,416
Jul 20, 2022 $ 53.08
-0.09%
$ 106.15 billion $ 3,503
Jul 18, 2022 $ 48.83
+4.84%
$ 97.65 billion $ 635
Jul 17, 2022 $ 46.57
+0.00%
$ 93.14 billion $ 186
Jul 16, 2022 $ 46.57
+0.00%
$ 93.14 billion $ 186
Jul 15, 2022 $ 46.57
+4.46%
$ 93.14 billion $ 186
Jul 14, 2022 $ 44.58
-4.66%
$ 89.16 billion $ 2,184
Jul 13, 2022 $ 46.76
-1.23%
$ 93.52 billion $ 514
Jul 12, 2022 $ 47.34
-6.62%
$ 94.68 billion $ 7,622
Jul 11, 2022 $ 50.7
-2.59%
$ 101.39 billion $ 2,078
Jul 10, 2022 $ 52.05
+0.00%
$ 104.09 billion $ 364
Jul 9, 2022 $ 52.05
+0.00%
$ 104.09 billion $ 364
Jul 8, 2022 $ 52.05
-1.36%
$ 104.09 billion $ 364
Jul 7, 2022 $ 52.76
+4.86%
$ 105.52 billion $ 106
Jul 6, 2022 $ 50.31
-0.38%
$ 100.63 billion $ 151
Jul 5, 2022 $ 50.51
+5.89%
$ 101.01 billion $ 354
Jul 1, 2022 $ 44.64
+1.91%
$ 89.28 billion $ 134
Jun 30, 2022 $ 43.8
+3.93%
$ 87.61 billion $ 131
Jun 24, 2022 $ 51.35
+6.65%
$ 102.7 billion $ 154
Jun 23, 2022 $ 48.15
+8.58%
$ 96.3 billion $ 1,396
Jun 22, 2022 $ 44.34
+1.51%
$ 88.69 billion $ 1,064
Jun 21, 2022 $ 43.69
-1.06%
$ 87.37 billion $ 44
Jun 17, 2022 $ 41.58
+4.63%
$ 83.16 billion $ 83
Jun 16, 2022 $ 39.74
+0.95%
$ 79.48 billion $ 79
Jun 14, 2022 $ 40.97
-1.73%
$ 81.93 billion $ 123
Jun 13, 2022 $ 41.69
-11.91%
$ 83.37 billion $ 208
Jun 12, 2022 $ 47.32
+0.00%
$ 94.64 billion $ 189
Jun 11, 2022 $ 47.32
+0.00%
$ 94.64 billion $ 189
Jun 10, 2022 $ 47.32
-8.33%
$ 94.64 billion $ 189
Jun 9, 2022 $ 51.62
-6.31%
$ 103.24 billion $ 103
Jun 8, 2022 $ 55.09
-3.56%
$ 110.19 billion $ 882
Jun 6, 2022 $ 55.67
+2.08%
$ 111.34 billion $ 1,336
Jun 5, 2022 $ 54.53
+0.00%
$ 109.07 billion $ 1,309
Jun 4, 2022 $ 54.53
+0.00%
$ 109.07 billion $ 1,309
Jun 3, 2022 $ 54.53
-5.80%
$ 109.07 billion $ 1,309
Jun 2, 2022 $ 57.89
+5.07%
$ 115.78 billion $ 289
Jun 1, 2022 $ 55.09
-1.64%
$ 110.19 billion $ 826
May 31, 2022 $ 56.02
-4.88%
$ 112.03 billion $ 112
May 30, 2022 $ 58.89
+0.00%
$ 117.78 billion $ 21,966