Cloudflare Inc. Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 58.89
+0.00%
$ 117.78 billion $ 21,966
May 28, 2022 $ 58.89
+0.00%
$ 117.78 billion $ 21,966
May 27, 2022 $ 58.89
+5.06%
$ 117.78 billion $ 21,966
May 26, 2022 $ 56.05
+7.80%
$ 112.11 billion $ 23,039
May 25, 2022 $ 52
+2.90%
$ 104 billion $ 1,040
May 24, 2022 $ 50.54
-10.94%
$ 101.07 billion $ 2,880
May 23, 2022 $ 56.75
+1.86%
$ 113.49 billion $ 57
May 22, 2022 $ 55.71
+0.00%
$ 111.42 billion $ 334
May 21, 2022 $ 55.71
+0.00%
$ 111.42 billion $ 334
May 20, 2022 $ 55.71
-3.99%
$ 111.42 billion $ 334
May 19, 2022 $ 58.03
+8.33%
$ 116.05 billion $ 116
May 18, 2022 $ 53.56
-4.76%
$ 107.13 billion $ 8,195
May 17, 2022 $ 56.24
-2.02%
$ 112.48 billion $ 30,088
May 16, 2022 $ 57.4
-13.65%
$ 114.8 billion $ 1,607
May 15, 2022 $ 66.47
+0.00%
$ 132.94 billion $ 199
May 14, 2022 $ 66.47
+0.00%
$ 132.94 billion $ 199
May 13, 2022 $ 66.47
+17.24%
$ 132.94 billion $ 199
May 12, 2022 $ 56.7
+3.46%
$ 113.39 billion $ 283
May 11, 2022 $ 54.8
-3.82%
$ 109.6 billion $ 10,083
May 10, 2022 $ 56.98
+0.63%
$ 113.95 billion $ 57
May 9, 2022 $ 56.62
-13.60%
$ 113.24 billion $ 11,664
May 8, 2022 $ 65.53
+0.00%
$ 131.06 billion $ 3,342
May 7, 2022 $ 65.53
+0.00%
$ 131.06 billion $ 3,342
May 6, 2022 $ 65.53
-15.78%
$ 131.06 billion $ 3,342
May 5, 2022 $ 77.81
-13.97%
$ 155.61 billion $ 3,346
May 4, 2022 $ 90.44
+0.89%
$ 180.88 billion $ 904
May 3, 2022 $ 89.64
-0.09%
$ 179.28 billion $ 90
May 2, 2022 $ 88.22
+2.43%
$ 176.43 billion $ 88
May 1, 2022 $ 86.13
+0.00%
$ 172.25 billion $ 86
Apr 30, 2022 $ 86.13
+0.00%
$ 172.25 billion $ 86
Apr 29, 2022 $ 86.13
-9.62%
$ 172.25 billion $ 86
Apr 28, 2022 $ 95.3
+6.82%
$ 190.59 billion $ 95
Apr 27, 2022 $ 90.41
-0.36%
$ 180.83 billion $ 90
Apr 26, 2022 $ 90.75
-2.07%
$ 181.49 billion $ 4,991
Apr 25, 2022 $ 98.14
+3.04%
$ 196.28 billion $ 196
Apr 24, 2022 $ 95.25
+0.00%
$ 190.49 billion $ 190
Apr 23, 2022 $ 95.25
+0.00%
$ 190.49 billion $ 190
Apr 22, 2022 $ 95.25
-3.35%
$ 190.49 billion $ 190
Apr 21, 2022 $ 98.55
-5.07%
$ 197.1 billion $ 394
Apr 20, 2022 $ 103.81
-6.56%
$ 207.63 billion $ 519
Apr 19, 2022 $ 111.11
+2.75%
$ 222.21 billion $ 222
Apr 18, 2022 $ 108.14
+1.45%
$ 216.27 billion $ 108
Apr 14, 2022 $ 115.72
-4.80%
$ 231.44 billion $ 347
Apr 13, 2022 $ 121.56
+6.75%
$ 243.12 billion $ 365
Apr 12, 2022 $ 113.87
+3.75%
$ 227.74 billion $ 114
Apr 11, 2022 $ 109.75
-0.01%
$ 219.51 billion $ 110
Apr 10, 2022 $ 109.77
+0.00%
$ 219.53 billion $ 110
Apr 9, 2022 $ 109.77
+0.00%
$ 219.53 billion $ 110
Apr 8, 2022 $ 109.77
-1.27%
$ 219.53 billion $ 110
Apr 7, 2022 $ 110.27
+0.57%
$ 220.54 billion $ 110