Cloudflare Inc. Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 67.22
+0.87%
$ -- $ 1,420
Jul 10 $ 66.64
+9.45%
$ 133.29 billion $ 1,183
Jul 3 $ 63.59
+2.60%
$ -- $ 253
Jun 26 $ 65.53
+3.35%
$ -- $ 386
Jun 19 $ 63.4
-5.53%
$ 126.8 billion $ 900
Jun 12 $ 67.72
+6.17%
$ -- $ 1,230
Jun 5 $ 63.78
-9.67%
$ 127.57 billion $ 2,513
May 29 $ 70.62
+15.40%
$ 141.23 billion $ 2,991
May 22 $ 61.19
+5.68%
$ 122.38 billion $ 1,015
May 15 $ 57.9
+17.03%
$ 115.8 billion $ 1,635
May 8 $ 49.47
+12.24%
$ 98.95 billion $ 1,116
May 1 $ 44.08
-6.14%
$ 88.16 billion $ 5,446
Apr 24 $ 46.97
-20.74%
$ 93.93 billion $ 18,615
Apr 10 $ 64.49
+9.13%
$ -- $ 1,975
Apr 3 $ 59.09
-4.12%
$ 118.19 billion $ 1,183
Mar 27 $ 61.64
+8.95%
$ 123.27 billion $ 602
Mar 20 $ 56.57
+0.32%
$ 113.14 billion $ 1,679
Mar 13 $ 54.42
+3.38%
$ -- $ 1,437
Mar 6 $ 52.64
-14.61%
$ 105.28 billion $ 2,192
Feb 27 $ 61.65
+3.01%
$ 123.29 billion $ 1,553
Feb 20 $ 58.97
-8.50%
$ -- $ 1,571
Feb 13 $ 64.44
+1.95%
$ 128.89 billion $ 5,067
Feb 6 $ 58.94
-1.01%
$ -- $ 1,044
Jan 30 $ 59.53
+12.14%
$ 119.07 billion $ 4,125
Jan 23 $ 53.09
+13.04%
$ 106.18 billion $ 2,058
Jan 16 $ 44.08
+0.32%
$ -- $ 706
Jan 9 $ 43.94
+10.13%
$ 87.87 billion $ 3,695
Jan 2 $ 39.9
-13.29%
$ 79.79 billion $ 6,486
Dec 26 $ 45.08
+2.82%
$ -- $ 565
Dec 19 $ 43.84
-7.46%
$ 87.68 billion $ 10,745
Dec 12 $ 47.38
-2.18%
$ 94.75 billion $ 8,928
Dec 5 $ 48.43
+0.29%
$ 96.86 billion $ 2,649
Nov 28 $ 48.29
-3.15%
$ 96.58 billion $ 438
Nov 21 $ 45.9
-2.32%
$ -- $ 1,018
Nov 14 $ 46.98
-12.61%
$ 93.97 billion $ 3,363
Nov 7 $ 53.77
+30.91%
$ 107.53 billion $ 7,077
Oct 31 $ 41.07
-23.96%
$ 82.14 billion $ 3,891
Oct 24 $ 55.34
+1.69%
$ -- $ 5,516
Oct 17 $ 54.42
+19.00%
$ 108.84 billion $ 5,195
Oct 10 $ 45.73
-17.44%
$ 91.46 billion $ 1,461
Oct 3 $ 55.39
+0.14%
$ 110.78 billion $ 3,704
Sep 26 $ 55.31
+1.79%
$ 110.62 billion $ 1,495
Sep 19 $ 54.34
-7.73%
$ 108.67 billion $ 6,555
Sep 12 $ 58.88
-10.58%
$ 133.85 billion $ 4,668
Sep 5 $ 65.85
+12.13%
$ 117.45 billion $ 25,707
Aug 29 $ 58.73
-8.88%
$ 117.45 billion $ 2,433
Aug 22 $ 64.44
-5.91%
$ 128.89 billion $ 2,699
Aug 15 $ 68.5
-11.69%
$ 136.99 billion $ 5,296
Aug 8 $ 77.56
+4.50%
$ 155.12 billion $ 55,269
Aug 1 $ 74.22
+47.50%
$ 148.44 billion $ 37,197
Download