Swords & Dungeons GOLD Historical Data

GOLD2 Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0255
+19.13%
$ 746,932 $ 69,075
Jul 19, 2025 $ 0.0212
-11.43%
$ 622,215 $ 67,339
Jul 18, 2025 $ 0.024
+1.51%
$ 702,416 $ 65,854
Jul 17, 2025 $ 0.0236
+17.04%
$ 690,636 $ 61,296
Jul 16, 2025 $ 0.0201
-5.70%
$ 588,393 $ 60,710
Jul 15, 2025 $ 0.0213
+3.43%
$ 623,984 $ 52,491
Jul 14, 2025 $ 0.0205
+15.45%
$ 600,048 $ 55,394
Jul 13, 2025 $ 0.0177
-11.81%
$ 517,966 $ 54,913
Jul 12, 2025 $ 0.02
+13.99%
$ 586,633 $ 47,604
Jul 11, 2025 $ 0.0176
+3.14%
$ 515,666 $ 49,977
Jul 10, 2025 $ 0.0166
+1.04%
$ 486,893 $ 50,826
Jul 9, 2025 $ 0.0164
-7.23%
$ 479,618 $ 47,104
Jul 8, 2025 $ 0.0177
+18.28%
$ 518,715 $ 48,131
Jul 7, 2025 $ 0.0173
+14.25%
$ 506,863 $ 42,009
Jul 6, 2025 $ 0.0152
+2.28%
$ 445,214 $ 45,346
Jul 5, 2025 $ 0.0149
-0.60%
$ 435,772 $ 45,175
Jul 4, 2025 $ 0.015
-15.38%
$ 438,881 $ 46,439
Jul 3, 2025 $ 0.0175
+14.75%
$ 512,689 $ 50,203
Jul 2, 2025 $ 0.0152
+6.29%
$ 446,783 $ 48,398
Jul 1, 2025 $ 0.0142
-3.70%
$ 420,324 $ 40,814
Jun 30, 2025 $ 0.0147
-0.79%
$ 432,142 $ 41,771
Jun 29, 2025 $ 0.015
+2.97%
$ 438,751 $ 44,131
Jun 28, 2025 $ 0.0166
+16.55%
$ 488,085 $ 43,306
Jun 27, 2025 $ 0.0144
-0.98%
$ 420,952 $ 42,566
Jun 26, 2025 $ 0.0143
-0.52%
$ 420,086 $ 41,833
Jun 25, 2025 $ 0.0144
-14.15%
$ 421,094 $ 42,728
Jun 24, 2025 $ 0.0146
+1.47%
$ 427,764 $ 41,945
Jun 23, 2025 $ 0.0145
-5.72%
$ 424,912 $ 42,318
Jun 22, 2025 $ 0.0131
-4.88%
$ 383,513 $ 35,387
Jun 21, 2025 $ 0.0157
+8.80%
$ 461,392 $ 40,456
Jun 20, 2025 $ 0.0145
-4.20%
$ 423,790 $ 44,328
Jun 19, 2025 $ 0.0151
+0.52%
$ 442,453 $ 44,537
Jun 18, 2025 $ 0.0172
+13.20%
$ 503,100 $ 45,918
Jun 17, 2025 $ 0.0149
-13.85%
$ 437,954 $ 46,141
Jun 16, 2025 $ 0.0173
+14.81%
$ 508,350 $ 44,723
Jun 15, 2025 $ 0.0173
+14.93%
$ 507,890 $ 49,905
Jun 14, 2025 $ 0.0151
-14.26%
$ 441,624 $ 44,320
Jun 13, 2025 $ 0.0176
-2.66%
$ 515,020 $ 43,953
Jun 12, 2025 $ 0.0181
-4.19%
$ 529,388 $ 45,545
Jun 11, 2025 $ 0.0189
+11.77%
$ 553,060 $ 49,957
Jun 10, 2025 $ 0.0168
+4.18%
$ 491,470 $ 46,537
Jun 9, 2025 $ 0.0161
-6.40%
$ 472,248 $ 46,742
Jun 8, 2025 $ 0.0172
-1.14%
$ 504,824 $ 40,925
Jun 7, 2025 $ 0.0174
+17.42%
$ 510,769 $ 45,630
Jun 6, 2025 $ 0.0148
-11.19%
$ 435,313 $ 43,302
Jun 5, 2025 $ 0.0168
+7.26%
$ 491,595 $ 40,981
Jun 4, 2025 $ 0.0156
-12.37%
$ 458,197 $ 45,492
Jun 3, 2025 $ 0.0178
-1.08%
$ 522,200 $ 43,257
Jun 2, 2025 $ 0.0156
+3.09%
$ 457,953 $ 45,214
Jun 1, 2025 $ 0.0175
+0.07%
$ 512,811 $ 38,990