Swords & Dungeons GOLD Historical Data

GOLD2 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0176
-0.23%
$514,743 $44,555
May 30, 2025 $0.0176
-2.46%
$515,422 $46,626
May 29, 2025 $0.018
+11.45%
$527,627 $47,250
May 28, 2025 $0.0161
+1.45%
$471,255 $48,212
May 27, 2025 $0.016
-8.99%
$469,937 $47,155
May 26, 2025 $0.0154
-0.13%
$452,832 $41,797
May 25, 2025 $0.0155
-10.93%
$453,635 $46,712
May 24, 2025 $0.0174
+13.94%
$508,825 $45,090
May 23, 2025 $0.0152
-17.07%
$444,899 $42,838
May 22, 2025 $0.0183
+18.28%
$536,579 $42,916
May 21, 2025 $0.0151
-3.89%
$441,532 $44,110
May 20, 2025 $0.0153
-0.20%
$447,795 $44,546
May 19, 2025 $0.0153
+2.20%
$449,756 $40,511
May 18, 2025 $0.0149
-12.95%
$436,083 $45,777
May 17, 2025 $0.0171
+12.00%
$500,924 $40,076
May 16, 2025 $0.0152
-1.24%
$447,069 $43,779
May 15, 2025 $0.0154
-14.52%
$451,927 $41,997
May 14, 2025 $0.0155
-3.17%
$454,986 $44,635
May 13, 2025 $0.016
+6.82%
$469,431 $48,290
May 12, 2025 $0.015
-1.64%
$440,090 $45,558
May 11, 2025 $0.0152
-2.33%
$446,553 $43,527
May 10, 2025 $0.0156
-0.36%
$457,289 $47,823
May 9, 2025 $0.0142
+6.60%
$416,781 $44,583
May 8, 2025 $0.0134
+9.81%
$391,555 $39,388
May 7, 2025 $0.0109
-12.97%
$318,239 $31,410
May 6, 2025 $0.0125
-0.10%
$365,701 $29,894
May 5, 2025 $0.0127
+2.22%
$371,520 $29,204
May 4, 2025 $0.0124
+12.26%
$363,626 $32,224
May 3, 2025 $0.0111
-0.63%
$324,162 $31,804
May 2, 2025 $0.0127
-0.81%
$372,837 $30,315
May 1, 2025 $0.0111
+2.84%
$325,595 $31,559
Apr 30, 2025 $0.0108
+0.15%
$316,589 $31,616
Apr 29, 2025 $0.0124
+12.81%
$362,655 $31,923
Apr 28, 2025 $0.0109
+1.36%
$320,644 $34,078
Apr 27, 2025 $0.0108
-2.63%
$316,685 $29,803
Apr 26, 2025 $0.0127
+16.24%
$371,003 $33,875
Apr 25, 2025 $0.0124
+16.45%
$362,347 $32,874
Apr 24, 2025 $0.0106
-15.22%
$310,270 $29,943
Apr 23, 2025 $0.0125
+2.97%
$365,717 $30,635
Apr 22, 2025 $0.0106
-1.97%
$311,901 $30,625
Apr 21, 2025 $0.00956
-2.67%
$280,205 $28,908
Apr 20, 2025 $0.0096
-0.69%
$281,334 $28,263
Apr 19, 2025 $0.00967
+1.30%
$283,573 $28,293
Apr 18, 2025 $0.00959
+0.41%
$281,200 $28,139
Apr 17, 2025 $0.00956
-11.79%
$280,323 $26,480
Apr 16, 2025 $0.011
-0.28%
$321,817 $27,920
Apr 15, 2025 $0.011
+12.45%
$322,604 $28,694
Apr 14, 2025 $0.00979
+2.39%
$286,924 $31,352
Apr 13, 2025 $0.00956
-4.12%
$280,307 $30,395
Apr 12, 2025 $0.0114
+20.48%
$333,416 $30,240