Swords & Dungeons GOLD Historical Data

GOLD2 Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0255
+19.13%
$746,932 $69,075
Jul 19, 2025 $0.0212
-11.43%
$622,215 $67,339
Jul 18, 2025 $0.024
+1.51%
$702,416 $65,854
Jul 17, 2025 $0.0236
+17.04%
$690,636 $61,296
Jul 16, 2025 $0.0201
-5.70%
$588,393 $60,710
Jul 15, 2025 $0.0213
+3.43%
$623,984 $52,491
Jul 14, 2025 $0.0205
+15.45%
$600,048 $55,394
Jul 13, 2025 $0.0177
-11.81%
$517,966 $54,913
Jul 12, 2025 $0.02
+13.99%
$586,633 $47,604
Jul 11, 2025 $0.0176
+3.14%
$515,666 $49,977
Jul 10, 2025 $0.0166
+1.04%
$486,893 $50,826
Jul 9, 2025 $0.0164
-7.23%
$479,618 $47,104
Jul 8, 2025 $0.0177
+18.28%
$518,715 $48,131
Jul 7, 2025 $0.0173
+14.25%
$506,863 $42,009
Jul 6, 2025 $0.0152
+2.28%
$445,214 $45,346
Jul 5, 2025 $0.0149
-0.60%
$435,772 $45,175
Jul 4, 2025 $0.015
-15.38%
$438,881 $46,439
Jul 3, 2025 $0.0175
+14.75%
$512,689 $50,203
Jul 2, 2025 $0.0152
+6.29%
$446,783 $48,398
Jul 1, 2025 $0.0142
-3.70%
$420,324 $40,814
Jun 30, 2025 $0.0147
-0.79%
$432,142 $41,771
Jun 29, 2025 $0.015
+2.97%
$438,751 $44,131
Jun 28, 2025 $0.0166
+16.55%
$488,085 $43,306
Jun 27, 2025 $0.0144
-0.98%
$420,952 $42,566
Jun 26, 2025 $0.0143
-0.52%
$420,086 $41,833
Jun 25, 2025 $0.0144
-14.15%
$421,094 $42,728
Jun 24, 2025 $0.0146
+1.47%
$427,764 $41,945
Jun 23, 2025 $0.0145
-5.72%
$424,912 $42,318
Jun 22, 2025 $0.0131
-4.88%
$383,513 $35,387
Jun 21, 2025 $0.0157
+8.80%
$461,392 $40,456
Jun 20, 2025 $0.0145
-4.20%
$423,790 $44,328
Jun 19, 2025 $0.0151
+0.52%
$442,453 $44,537
Jun 18, 2025 $0.0172
+13.20%
$503,100 $45,918
Jun 17, 2025 $0.0149
-13.85%
$437,954 $46,141
Jun 16, 2025 $0.0173
+14.81%
$508,350 $44,723
Jun 15, 2025 $0.0173
+14.93%
$507,890 $49,905
Jun 14, 2025 $0.0151
-14.26%
$441,624 $44,320
Jun 13, 2025 $0.0176
-2.66%
$515,020 $43,953
Jun 12, 2025 $0.0181
-4.19%
$529,388 $45,545
Jun 11, 2025 $0.0189
+11.77%
$553,060 $49,957
Jun 10, 2025 $0.0168
+4.18%
$491,470 $46,537
Jun 9, 2025 $0.0161
-6.40%
$472,248 $46,742
Jun 8, 2025 $0.0172
-1.14%
$504,824 $40,925
Jun 7, 2025 $0.0174
+17.42%
$510,769 $45,630
Jun 6, 2025 $0.0148
-11.19%
$435,313 $43,302
Jun 5, 2025 $0.0168
+7.26%
$491,595 $40,981
Jun 4, 2025 $0.0156
-12.37%
$458,197 $45,492
Jun 3, 2025 $0.0178
-1.08%
$522,200 $43,257
Jun 2, 2025 $0.0156
+3.09%
$457,953 $45,214
Jun 1, 2025 $0.0175
+0.07%
$512,811 $38,990