万源币 Historical Data

万源币 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0000382
-0.13%
$-- $38
Aug 1, 4 AM $0.0000383
+0.10%
$-- $44
Aug 1, 3 AM $0.0000382
+0.05%
$-- $44
Aug 1, 2 AM $0.0000382
+0.05%
$-- $44
Jul 31, 8 PM $0.0000382
+0.00%
$-- $47
Jul 31, 2 PM $0.0₁₄407
-45.47%
$-- $0.0₈1
Jul 31, 12 PM $0.0₁₃792
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂251
+0.00%
$-- $0.0₆1
Jul 31, 10 AM $0.0₁₁118
-12.98%
$-- $0
Jul 31, 9 AM $0.0₁₁139
+0.27%
$-- $0
Jul 31, 8 AM $0.0₁₁139
-13.51%
$-- $0.0₆1
Jul 31, 7 AM $0.0₁₁159
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁188
-0.25%
$-- $0
Jul 31, 5 AM $0.0₁₁211
+1.32%
$-- $0.0₆1
Jul 31, 4 AM $0.0₁₁226
+0.00%
$-- $0.0₆1
Jul 31, 2 AM $0.0₁₁261
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁305
+0.29%
$-- $0
Jul 31, 12 AM $0.0₁₁309
-15.33%
$-- $0
Jul 30, 11 PM $0.0₁₁373
-0.35%
$-- $0
Jul 30, 10 PM $0.0₁₁436
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁554
+1.42%
$-- $0
Jul 30, 5 PM $0.0₁₁601
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁641
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁711
+1.49%
$-- $0
Jul 30, 2 PM $0.0₁₁761
+0.00%
$-- $0.0₅1
Jul 30, 12 PM $0.0₁₁999
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀118
-14.52%
$-- $0
Jul 30, 9 AM $0.0₁₀134
+0.00%
$-- $0.0₅1
Jul 30, 7 AM $0.0₁₀244
+0.00%
$-- $0
Jul 30, 5 AM $0.0000299
+0.00%
$-- $3
Jul 30, 3 AM $0.0000299
+0.01%
$-- $3
Jul 30, 2 AM $0.0000298
-0.12%
$-- $3
Jul 30, 1 AM $0.0000299
-0.20%
$-- $3
Jul 29, 11 PM $0.0000299
-0.03%
$-- $3
Jul 29, 10 PM $0.0000299
+0.00%
$-- $3
Jul 29, 8 PM $0.0000299
+0.00%
$-- $3
Jul 29, 7 PM $0.0000299
+0.00%
$-- $3
Jul 29, 6 PM $0.0000299
+0.00%
$-- $3
Jul 29, 5 PM $0.0000299
+0.00%
$-- $3
Jul 29, 4 PM $0.0000299
-0.03%
$-- $3
Jul 29, 3 PM $0.0000299
-0.09%
$-- $3
Jul 29, 2 PM $0.0000299
-0.06%
$-- $3
Jul 29, 1 PM $0.00003
-0.02%
$-- $5
Jul 29, 12 PM $0.00003
+0.09%
$-- $12
Jul 29, 11 AM $0.00003
+0.04%
$-- $12
Jul 29, 9 AM $0.00003
+0.08%
$-- $12
Jul 29, 8 AM $0.0000299
+0.00%
$-- $295
Jul 29, 7 AM $0.0000299
+0.00%
$-- $295
Jul 29, 6 AM $0.0000299
+0.00%
$-- $295
Jul 29, 5 AM $0.0000299
+0.00%
$-- $297