Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0638
-1.21%
$638.3 million $7,253
Jun 26, 2026 $0.0646
+0.81%
$646.15 million $6,899
Jun 25, 2026 $0.0641
-1.75%
$640.96 million $20,121
Jun 24, 2026 $0.0649
-5.25%
$649.49 million $6,921
Jun 23, 2026 $0.0685
-2.96%
$685.49 million $7,803
Jun 22, 2026 $0.0706
-7.47%
$706.4 million $17,161
Jun 21, 2026 $0.0763
+13.32%
$763.41 million $53,747
Jun 20, 2026 $0.0674
-4.23%
$673.68 million $5,019
Jun 19, 2026 $0.0713
+1.02%
$712.69 million $5,298
Jun 18, 2026 $0.0706
-5.41%
$705.52 million $6,109
Jun 17, 2026 $0.0746
+3.28%
$745.91 million $5,762
Jun 16, 2026 $0.0722
+1.79%
$722.2 million $3,046
Jun 15, 2026 $0.0709
+3.85%
$709.5 million $2,615
Jun 14, 2026 $0.0683
-4.32%
$683.19 million $5,768
Jun 13, 2026 $0.0714
+6.40%
$714 million $8,924
Jun 12, 2026 $0.0671
-5.49%
$671.06 million $130,271
Jun 11, 2026 $0.071
+6.20%
$710.05 million $2,199
Jun 10, 2026 $0.0669
-6.17%
$668.6 million $6,109
Jun 9, 2026 $0.0713
-3.76%
$712.53 million $18,143
Jun 8, 2026 $0.074
+5.66%
$740.38 million $2,166
Jun 7, 2026 $0.0701
+2.19%
$700.74 million $19,318
Jun 6, 2026 $0.0686
-3.19%
$685.72 million $30,327
Jun 5, 2026 $0.0708
-6.07%
$708.28 million $2,444
Jun 4, 2026 $0.0754
-3.86%
$754.06 million $2,617
Jun 3, 2026 $0.0784
-1.38%
$784.33 million $2,199
Jun 2, 2026 $0.0795
-4.72%
$795.3 million $8,349
Jun 1, 2026 $0.0835
-10.74%
$834.66 million $4,778
May 31, 2026 $0.0935
+0.73%
$935.12 million $984
May 30, 2026 $0.0928
+1.83%
$928.38 million $7,790
May 29, 2026 $0.0907
+0.41%
$906.82 million $2,117
May 28, 2026 $0.0903
-2.89%
$903.14 million $8,126
May 27, 2026 $0.093
-3.45%
$930 million $3,295
May 26, 2026 $0.0963
-2.55%
$963.21 million $56,977
May 25, 2026 $0.0988
-4.51%
$988.4 million $5,161
May 24, 2026 $0.103
-3.71%
$1.03 billion $4,149
May 23, 2026 $0.107
+0.44%
$1.07 billion $13,782
May 22, 2026 $0.115
+0.72%
$1.15 billion $5,527
May 21, 2026 $0.114
+10.23%
$1.14 billion $11,443
May 20, 2026 $0.105
+18.08%
$1.05 billion $12,171
May 19, 2026 $0.089
+0.87%
$889.85 million $6,151
May 18, 2026 $0.0882
+1.80%
$882.19 million $1,260
May 17, 2026 $0.0877
-4.91%
$876.85 million $11,107
May 16, 2026 $0.0931
+1.35%
$931.19 million $24,227
May 15, 2026 $0.093
-10.36%
$929.91 million $172,705
May 14, 2026 $0.104
+2.16%
$1.04 billion $99,441
May 13, 2026 $0.102
-3.29%
$1.02 billion $42,463
May 12, 2026 $0.105
+0.82%
$1.05 billion $56,478
May 11, 2026 $0.105
-0.13%
$1.05 billion $98,292
May 10, 2026 $0.105
+5.22%
$1.05 billion $59,080
May 9, 2026 $0.1
+0.30%
$1 billion $50,996