Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0786
+0.00%
$ 785.91 million $ 2,965
Apr 12, 7 PM $ 0.0786
+0.34%
$ 785.91 million $ 2,965
Apr 12, 6 PM $ 0.0783
+3.97%
$ 783.25 million $ 2,691
Apr 12, 5 PM $ 0.0753
+0.00%
$ 753.33 million $ 2,269
Apr 12, 4 PM $ 0.0753
+0.00%
$ 753.33 million $ 2,269
Apr 12, 3 PM $ 0.0753
+0.00%
$ 753.33 million $ 2,269
Apr 12, 2 PM $ 0.076
+0.00%
$ 760.02 million $ 2,309
Apr 12, 1 PM $ 0.076
+0.00%
$ 760.02 million $ 1,664
Apr 12, 12 PM $ 0.077
+0.00%
$ 770.16 million $ 1,924
Apr 12, 11 AM $ 0.077
+0.00%
$ 770.16 million $ 2,143
Apr 12, 10 AM $ 0.077
+0.00%
$ 770.16 million $ 2,143
Apr 12, 9 AM $ 0.077
+0.00%
$ 770.16 million $ 2,143
Apr 12, 8 AM $ 0.077
+0.00%
$ 770.16 million $ 2,143
Apr 12, 7 AM $ 0.077
+0.00%
$ 770.47 million $ 2,618
Apr 12, 6 AM $ 0.077
+0.00%
$ 770.47 million $ 2,984
Apr 12, 5 AM $ 0.077
-1.13%
$ 770.47 million $ 4,972
Apr 12, 4 AM $ 0.0779
+0.00%
$ 779.29 million $ 5,419
Apr 12, 3 AM $ 0.0779
+0.00%
$ 779.29 million $ 5,419
Apr 12, 2 AM $ 0.0779
-0.69%
$ 779.29 million $ 5,419
Apr 12, 1 AM $ 0.0785
+0.00%
$ 784.69 million $ 6,122
Apr 12, 12 AM $ 0.0785
+0.00%
$ 784.69 million $ 7,324
Apr 11, 11 PM $ 0.0785
+0.00%
$ 784.69 million $ 7,982
Apr 11, 10 PM $ 0.0785
+0.00%
$ 784.69 million $ 10,401
Apr 11, 9 PM $ 0.0785
+0.00%
$ 784.69 million $ 10,952
Apr 11, 8 PM $ 0.0785
+0.00%
$ 784.69 million $ 12,480
Apr 11, 7 PM $ 0.0785
+0.00%
$ 784.69 million $ 12,583
Apr 11, 6 PM $ 0.0785
+0.00%
$ 784.69 million $ 17,100
Apr 11, 5 PM $ 0.0785
+0.00%
$ 784.69 million $ 19,873
Apr 11, 4 PM $ 0.0785
+0.00%
$ 784.69 million $ 21,208
Apr 11, 3 PM $ 0.0785
-0.18%
$ 784.69 million $ 25,755
Apr 11, 2 PM $ 0.0785
+0.00%
$ 785.32 million $ 33,000
Apr 11, 1 PM $ 0.0785
-0.44%
$ 785.32 million $ 40,738
Apr 11, 12 PM $ 0.0789
-1.00%
$ 788.8 million $ 49,670
Apr 11, 11 AM $ 0.0797
+0.00%
$ 796.76 million $ 49,361
Apr 11, 10 AM $ 0.0797
+0.00%
$ 796.76 million $ 49,361
Apr 11, 9 AM $ 0.0797
+0.00%
$ 796.76 million $ 49,361
Apr 11, 8 AM $ 0.0797
+0.00%
$ 796.81 million $ 49,361
Apr 11, 7 AM $ 0.0797
+0.14%
$ 796.81 million $ 48,882
Apr 11, 6 AM $ 0.0791
-0.51%
$ 790.64 million $ 48,186
Apr 11, 5 AM $ 0.0799
+0.00%
$ 798.99 million $ 45,873
Apr 11, 4 AM $ 0.0799
+0.00%
$ 798.99 million $ 45,207
Apr 11, 3 AM $ 0.0799
-0.05%
$ 798.99 million $ 45,207
Apr 11, 2 AM $ 0.0794
+0.14%
$ 793.67 million $ 56,448
Apr 11, 1 AM $ 0.0796
+0.01%
$ 796.29 million $ 61,378
Apr 11, 12 AM $ 0.0805
-0.78%
$ 805.47 million $ 67,425
Apr 10, 11 PM $ 0.0807
-0.25%
$ 807.49 million $ 74,322
Apr 10, 10 PM $ 0.0809
+0.06%
$ 809.5 million $ 82,446
Apr 10, 9 PM $ 0.0809
-0.02%
$ 809 million $ 87,122
Apr 10, 8 PM $ 0.0809
+0.44%
$ 809.13 million $ 86,759
Apr 10, 7 PM $ 0.0806
-0.36%
$ 805.55 million $ 87,326