Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.074
+1.10%
$ 740.3 million $ 5,822
Jun 17, 7 AM $ 0.0732
+0.00%
$ 732.25 million $ 4,820
Jun 17, 6 AM $ 0.0732
+0.06%
$ 732.25 million $ 4,820
Jun 17, 5 AM $ 0.0732
+0.00%
$ 731.79 million $ 3,710
Jun 17, 4 AM $ 0.0732
-1.30%
$ 731.79 million $ 3,710
Jun 17, 3 AM $ 0.0741
+0.00%
$ 741.4 million $ 3,459
Jun 17, 2 AM $ 0.0741
+1.29%
$ 741.4 million $ 3,459
Jun 17, 1 AM $ 0.0732
+0.00%
$ 731.93 million $ 3,045
Jun 17, 12 AM $ 0.0732
+1.35%
$ 731.93 million $ 3,045
Jun 16, 11 PM $ 0.0722
+0.00%
$ 722.2 million $ 3,046
Jun 16, 10 PM $ 0.0722
+0.00%
$ 722.2 million $ 3,295
Jun 16, 9 PM $ 0.0722
+0.00%
$ 722.2 million $ 3,295
Jun 16, 8 PM $ 0.0722
+0.00%
$ 722.2 million $ 3,295
Jun 16, 7 PM $ 0.0722
+0.00%
$ 722.2 million $ 3,295
Jun 16, 6 PM $ 0.0722
+2.68%
$ 722.2 million $ 3,295
Jun 16, 5 PM $ 0.0703
+1.29%
$ 703.34 million $ 3,011
Jun 16, 4 PM $ 0.0714
+4.21%
$ 714.13 million $ 2,926
Jun 16, 3 PM $ 0.0685
+0.00%
$ 685.3 million $ 2,675
Jun 16, 2 PM $ 0.0687
-1.80%
$ 686.7 million $ 2,675
Jun 16, 1 PM $ 0.0713
-0.38%
$ 712.9 million $ 1,606
Jun 16, 12 PM $ 0.0702
+0.00%
$ 701.76 million $ 1,463
Jun 16, 11 AM $ 0.0702
+0.00%
$ 701.76 million $ 1,630
Jun 16, 10 AM $ 0.0702
-1.27%
$ 701.76 million $ 1,630
Jun 16, 9 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,610
Jun 16, 8 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 7 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 6 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 5 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 4 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 3 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 2 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 1 AM $ 0.0713
+0.00%
$ 712.8 million $ 1,109
Jun 16, 12 AM $ 0.0709
+0.00%
$ 709.5 million $ 1,109
Jun 15, 11 PM $ 0.0709
-2.74%
$ 709.5 million $ 2,615
Jun 15, 10 PM $ 0.0729
+0.00%
$ 729.46 million $ 2,365
Jun 15, 9 PM $ 0.0729
+0.00%
$ 729.46 million $ 2,365
Jun 15, 8 PM $ 0.0729
+0.00%
$ 729.46 million $ 2,365
Jun 15, 7 PM $ 0.0729
+0.00%
$ 729.46 million $ 2,465
Jun 15, 6 PM $ 0.0729
+0.00%
$ 729.46 million $ 2,465
Jun 15, 5 PM $ 0.0729
-1.70%
$ 729.46 million $ 2,465
Jun 15, 4 PM $ 0.0742
+1.04%
$ 742.06 million $ 2,282
Jun 15, 3 PM $ 0.0734
+0.00%
$ 734.41 million $ 3,228
Jun 15, 2 PM $ 0.0734
+0.00%
$ 734.41 million $ 3,228
Jun 15, 1 PM $ 0.0734
+0.00%
$ 734.41 million $ 5,694
Jun 15, 12 PM $ 0.0734
+0.00%
$ 734.41 million $ 5,694
Jun 15, 11 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,694
Jun 15, 10 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494
Jun 15, 9 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494
Jun 15, 8 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494
Jun 15, 7 AM $ 0.0716
+0.00%
$ 716.04 million $ 5,494