Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0553
+0.00%
$ 553.4 million $ 2,409
Aug 8, 2 AM $ 0.0549
+0.00%
$ 549.02 million $ 2,140
Aug 8, 1 AM $ 0.0546
-0.03%
$ 545.62 million $ 1,899
Aug 8, 12 AM $ 0.0546
-2.14%
$ 545.77 million $ 1,389
Aug 7, 11 PM $ 0.0558
+0.00%
$ 557.7 million $ 1,170
Aug 7, 10 PM $ 0.0558
+0.00%
$ 557.7 million $ 1,387
Aug 7, 9 PM $ 0.0558
+0.00%
$ 557.7 million $ 1,949
Aug 7, 8 PM $ 0.0558
+0.00%
$ 557.7 million $ 2,023
Aug 7, 7 PM $ 0.0558
+0.00%
$ 557.7 million $ 2,023
Aug 7, 6 PM $ 0.0558
-2.14%
$ 557.7 million $ 2,023
Aug 7, 5 PM $ 0.057
+2.01%
$ 569.92 million $ 1,948
Aug 7, 4 PM $ 0.0559
+0.00%
$ 558.7 million $ 2,164
Aug 7, 3 PM $ 0.0559
+1.04%
$ 558.7 million $ 2,581
Aug 7, 2 PM $ 0.0553
+0.00%
$ 552.95 million $ 3,222
Aug 7, 1 PM $ 0.0553
+0.00%
$ 552.95 million $ 3,222
Aug 7, 12 PM $ 0.0553
+0.00%
$ 552.95 million $ 5,905
Aug 7, 11 AM $ 0.0553
+0.00%
$ 552.95 million $ 7,198
Aug 7, 10 AM $ 0.0553
+0.00%
$ 552.95 million $ 7,198
Aug 7, 9 AM $ 0.0553
+0.07%
$ 552.95 million $ 7,198
Aug 7, 8 AM $ 0.0553
+0.00%
$ 552.55 million $ 6,990
Aug 7, 7 AM $ 0.0553
-0.37%
$ 552.55 million $ 6,990
Aug 7, 6 AM $ 0.0555
+0.18%
$ 554.61 million $ 6,784
Aug 7, 5 AM $ 0.0554
+0.00%
$ 553.62 million $ 6,551
Aug 7, 4 AM $ 0.0554
+0.00%
$ 553.62 million $ 6,551
Aug 7, 3 AM $ 0.0554
+0.00%
$ 553.62 million $ 6,551
Jul 30, 8 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 7 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 6 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 5 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 4 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 3 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 2 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 1 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 12 PM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 11 AM $ 0.0546
+0.00%
$ 546.4 million $ 55
Jul 30, 10 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 9 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 8 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 7 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 6 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 5 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 4 AM $ 0.0546
+0.00%
$ 546.4 million $ 65
Jul 30, 3 AM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 30, 2 AM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 30, 1 AM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 30, 12 AM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 29, 11 PM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 29, 10 PM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 29, 9 PM $ 0.0546
+0.00%
$ 546.4 million $ 95
Jul 29, 8 PM $ 0.0546
-3.91%
$ 546.4 million $ 95