Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.0544
+0.00%
$544.44 million $38
Sep 24, 1 AM $0.0544
+0.00%
$544.44 million $72
Sep 23, 11 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 10 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 8 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 7 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 5 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 4 PM $0.0544
+0.00%
$544.44 million $72
Sep 23, 2 PM $0.0544
+0.00%
$544.44 million $82
Sep 23, 1 PM $0.0544
+0.00%
$544.44 million $137
Sep 23, 11 AM $0.0544
+0.00%
$544.44 million $137
Sep 23, 10 AM $0.0544
+0.00%
$544.44 million $137
Sep 23, 8 AM $0.0548
+0.00%
$547.75 million $114
Sep 23, 7 AM $0.0548
+0.00%
$547.75 million $114
Sep 23, 5 AM $0.0548
+0.00%
$547.75 million $114
Sep 23, 4 AM $0.0548
+0.00%
$547.75 million $114
Sep 23, 2 AM $0.0541
+0.00%
$540.52 million $99
Sep 23, 1 AM $0.0524
+0.00%
$524.07 million $65
Sep 22, 11 PM $0.0524
+0.00%
$524.07 million $65
Sep 22, 10 PM $0.0524
+0.00%
$524.07 million $65
Sep 22, 8 PM $0.0524
+0.00%
$524.07 million $65
Sep 22, 7 PM $0.0524
+0.00%
$524.07 million $65
Sep 22, 5 PM $0.0524
+0.00%
$524.07 million $166
Sep 22, 4 PM $0.0524
+0.00%
$524.07 million $366
Sep 22, 2 PM $0.0516
+0.00%
$516.12 million $356
Sep 22, 1 PM $0.0515
+0.00%
$515.06 million $301
Sep 22, 11 AM $0.0515
+0.00%
$515.06 million $315
Sep 22, 10 AM $0.0515
+0.00%
$515.06 million $315
Sep 22, 8 AM $0.0515
+0.00%
$515.06 million $315
Sep 22, 7 AM $0.0515
+0.00%
$515.06 million $381
Sep 22, 5 AM $0.0515
+0.00%
$515.06 million $381
Sep 22, 4 AM $0.0515
+0.00%
$515.06 million $381
Sep 22, 2 AM $0.0515
+0.00%
$515.06 million $381
Sep 22, 1 AM $0.0515
+0.00%
$515.06 million $381
Sep 21, 11 PM $0.0515
+0.00%
$515.06 million $381
Sep 21, 10 PM $0.0515
+0.00%
$515.06 million $381
Sep 21, 8 PM $0.0515
+0.00%
$515.06 million $381
Sep 21, 7 PM $0.0515
+0.00%
$515.06 million $381
Sep 21, 5 PM $0.0522
+0.00%
$521.88 million $280
Sep 21, 4 PM $0.0526
+0.00%
$526.1 million $100
Sep 21, 2 PM $0.0526
+0.00%
$526.1 million $100
Sep 21, 1 PM $0.0526
+0.00%
$526.1 million $100
Sep 21, 11 AM $0.0507
+0.00%
$507.42 million $86
Sep 21, 10 AM $0.0507
+0.00%
$507.42 million $86
Sep 21, 8 AM $0.0507
+0.00%
$507.42 million $86
Sep 21, 7 AM $0.0507
+0.00%
$507.2 million $45
Sep 21, 5 AM $0.0507
+0.00%
$507.2 million $45
Sep 21, 4 AM $0.0507
+0.00%
$507.2 million $45
Sep 21, 2 AM $0.0507
+0.00%
$507.2 million $45
Sep 21, 1 AM $0.0507
+0.00%
$507.2 million $45