Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
10:04 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
9:49 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
9:34 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
9:19 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
9:04 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
8:49 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
8:34 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,172
8:19 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
8:04 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
7:49 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
7:34 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,561
7:19 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
7:04 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
6:49 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
6:34 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
6:19 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
6:04 PM $ 0.0706
+0.00%
$ 705.52 million $ 6,810
5:49 PM $ 0.0702
+0.00%
$ 702.37 million $ 6,810
5:34 PM $ 0.0702
+0.00%
$ 702.37 million $ 6,359
5:19 PM $ 0.0698
+0.00%
$ 698.14 million $ 6,359
5:04 PM $ 0.0698
+0.00%
$ 698.14 million $ 6,051
4:49 PM $ 0.0698
+0.00%
$ 698.14 million $ 6,051
4:34 PM $ 0.0698
+0.00%
$ 698.14 million $ 6,051
4:19 PM $ 0.0698
+0.00%
$ 698.35 million $ 6,024
4:04 PM $ 0.0726
+0.00%
$ 725.68 million $ 6,024
Download