Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0807
+0.00%
$ 806.58 million $ 23,469
10:19 AM $ 0.0807
+0.00%
$ 806.58 million $ 26,223
10:04 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
9:49 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,272
9:34 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,936
9:19 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,936
9:04 AM $ 0.0807
+0.00%
$ 806.58 million $ 30,936
8:49 AM $ 0.081
+0.00%
$ 810.32 million $ 30,936
8:34 AM $ 0.081
+0.00%
$ 810.32 million $ 30,844
8:19 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
8:04 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
7:49 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
7:34 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
7:19 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
7:04 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
6:49 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
6:34 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
6:19 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
6:04 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
5:49 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
5:34 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
5:19 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
5:04 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
4:49 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
4:34 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
4:19 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
4:04 AM $ 0.081
+0.00%
$ 810.32 million $ 31,307
3:49 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,307
3:34 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,498
3:19 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,498
3:04 AM $ 0.0797
+0.00%
$ 796.65 million $ 31,498
2:49 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
2:34 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
2:19 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
2:04 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
1:49 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
1:34 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
1:19 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
1:04 AM $ 0.0797
+0.00%
$ 796.65 million $ 32,178
12:49 AM $ 0.0799
+0.00%
$ 799.23 million $ 32,178
12:34 AM $ 0.0799
+0.00%
$ 799.23 million $ 32,027
12:19 AM $ 0.0796
+0.00%
$ 796.33 million $ 32,027
12:04 AM $ 0.0781
+0.00%
$ 781.1 million $ 30,388
11:49 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,075
11:34 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,075
11:19 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
11:04 PM $ 0.0781
+0.00%
$ 781.1 million $ 30,533
Download