Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0552
+0.00%
$ -- $ 24,474
1:40 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:35 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:30 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:25 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:20 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:15 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:10 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:05 AM $ 0.0554
+0.00%
$ -- $ 24,218
1:00 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:55 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:50 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:45 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:40 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:35 AM $ 0.0554
+0.00%
$ -- $ 24,218
12:30 AM $ 0.0554
+0.00%
$ -- $ 23,664
12:25 AM $ 0.0565
+0.00%
$ -- $ 23,664
12:20 AM $ 0.0565
+0.00%
$ -- $ 23,664
12:15 AM $ 0.0565
+0.00%
$ -- $ 23,664
12:10 AM $ 0.0565
+0.00%
$ -- $ 23,664
12:05 AM $ 0.0565
+0.00%
$ -- $ 23,664
12:00 AM $ 0.0565
+0.00%
$ -- $ 23,664
11:55 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:50 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:45 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:40 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:35 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:30 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:25 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:20 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:15 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:10 PM $ 0.0565
+0.00%
$ -- $ 23,664
11:05 PM $ 0.057
+0.00%
$ -- $ 23,663
11:00 PM $ 0.057
+0.00%
$ -- $ 23,663
10:55 PM $ 0.057
+0.00%
$ -- $ 23,663
10:50 PM $ 0.057
+0.00%
$ -- $ 23,663
10:45 PM $ 0.057
+0.00%
$ -- $ 23,663
10:40 PM $ 0.057
+0.00%
$ -- $ 23,663
10:35 PM $ 0.057
+0.00%
$ -- $ 23,663
10:30 PM $ 0.057
+0.00%
$ -- $ 23,663
10:25 PM $ 0.057
+0.00%
$ -- $ 23,663
10:20 PM $ 0.057
+0.00%
$ -- $ 23,663
10:15 PM $ 0.057
+0.00%
$ -- $ 23,663
10:10 PM $ 0.057
+0.00%
$ -- $ 23,663
10:05 PM $ 0.057
+0.00%
$ -- $ 23,663
10:00 PM $ 0.057
+0.00%
$ -- $ 23,663
9:55 PM $ 0.057
+0.00%
$ -- $ 23,663
9:50 PM $ 0.057
+0.00%
$ -- $ 23,663
9:45 PM $ 0.0572
+0.00%
$ -- $ 23,399
9:40 PM $ 0.0572
+0.00%
$ -- $ 23,399