Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.059
+0.00%
$589.97 million $24,419
10:44 PM $0.059
+0.00%
$589.97 million $24,419
10:24 PM $0.059
+0.00%
$589.97 million $24,419
10:04 PM $0.059
+0.00%
$589.97 million $24,419
9:44 PM $0.059
+0.00%
$589.97 million $24,419
9:24 PM $0.059
+0.00%
$589.97 million $24,419
9:04 PM $0.059
+0.00%
$589.97 million $24,735
8:44 PM $0.059
+0.00%
$589.97 million $24,792
8:24 PM $0.0598
+0.00%
$598.24 million $25,033
8:04 PM $0.0598
+0.00%
$598.24 million $40,505
7:44 PM $0.0598
+0.00%
$598.24 million $52,557
7:24 PM $0.0588
+0.00%
$587.73 million $52,506
7:04 PM $0.0588
+0.00%
$587.73 million $52,517
6:44 PM $0.0588
+0.00%
$587.73 million $52,517
6:24 PM $0.0588
+0.00%
$587.73 million $52,747
6:04 PM $0.0588
+0.00%
$587.73 million $52,747
5:44 PM $0.0586
+0.00%
$585.64 million $52,680
5:24 PM $0.0586
+0.00%
$585.64 million $52,703
5:04 PM $0.0584
+0.00%
$583.58 million $52,604
4:44 PM $0.0583
+0.00%
$582.98 million $52,384
4:24 PM $0.0568
+0.00%
$568.02 million $51,870
4:04 PM $0.0568
+0.00%
$568.02 million $51,870
3:44 PM $0.0571
+0.00%
$570.92 million $51,013
3:24 PM $0.0569
+0.00%
$569.29 million $48,203
3:04 PM $0.0571
+0.00%
$571.23 million $47,203
2:44 PM $0.0571
+0.00%
$-- $47,203
2:24 PM $0.0566
+0.00%
$-- $39,427
2:04 PM $0.0557
+0.00%
$-- $35,548
1:44 PM $0.0557
+0.00%
$-- $35,548
1:24 PM $0.0557
+0.00%
$-- $35,548
1:04 PM $0.0557
+0.00%
$-- $35,548
12:44 PM $0.0557
+0.00%
$-- $35,548
12:24 PM $0.0557
+0.00%
$-- $35,548
12:04 PM $0.0557
+0.00%
$-- $35,548
11:44 AM $0.0558
+0.00%
$-- $31,992
11:24 AM $0.0543
+0.00%
$-- $29,204
11:04 AM $0.0543
+0.00%
$-- $29,204
10:44 AM $0.0543
+0.00%
$-- $29,204
10:24 AM $0.0543
+0.00%
$-- $29,204
10:04 AM $0.0543
+0.00%
$-- $29,204
9:44 AM $0.0543
+0.00%
$-- $29,204
9:24 AM $0.0543
+0.00%
$-- $29,204
9:04 AM $0.0543
+0.00%
$-- $29,204
8:44 AM $0.0543
+0.00%
$-- $29,204
8:24 AM $0.0543
+0.00%
$-- $29,204
8:04 AM $0.0543
+0.00%
$-- $29,204
7:44 AM $0.0543
+0.00%
$-- $29,204
7:24 AM $0.0543
+0.00%
$-- $29,204
7:04 AM $0.0543
+0.00%
$-- $29,204
6:44 AM $0.0543
+0.00%
$-- $29,204