Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit DoubleZero Historical Data

UDZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0999
+5.73%
$999.5 million $61,596
May 7, 2026 $0.0948
-0.82%
$948.38 million $49,187
May 6, 2026 $0.0959
+6.14%
$959.49 million $90,497
May 5, 2026 $0.0909
+6.76%
$908.96 million $48,679
May 4, 2026 $0.0851
+0.31%
$851.44 million $904
May 3, 2026 $0.0849
+1.26%
$848.79 million $18,960
May 2, 2026 $0.0838
+2.22%
$838.25 million $12,269
May 1, 2026 $0.0823
+0.38%
$823.13 million $3,058
Apr 30, 2026 $0.082
-0.22%
$820.05 million $16,732
Apr 29, 2026 $0.0822
-4.10%
$821.87 million $15,505
Apr 28, 2026 $0.0857
-0.19%
$857.03 million $6,377
Apr 27, 2026 $0.0859
-3.66%
$858.7 million $27,969
Apr 26, 2026 $0.0896
+1.84%
$896.03 million $36,699
Apr 25, 2026 $0.088
+3.76%
$879.86 million $32,216
Apr 24, 2026 $0.0848
+1.57%
$847.99 million $15,796
Apr 23, 2026 $0.0829
+0.92%
$828.71 million $8,408
Apr 22, 2026 $0.0829
-0.91%
$828.68 million $16,189
Apr 21, 2026 $0.0836
-0.29%
$836.29 million $17,340
Apr 20, 2026 $0.0839
-2.31%
$838.75 million $655
Apr 19, 2026 $0.0859
-3.56%
$858.59 million $58,286
Apr 18, 2026 $0.0892
-4.05%
$892.11 million $152,184
Apr 17, 2026 $0.093
+2.13%
$929.67 million $201,593
Apr 16, 2026 $0.091
+10.63%
$910.25 million $1,622
Apr 15, 2026 $0.0823
+1.95%
$822.82 million $14,795
Apr 14, 2026 $0.0807
+3.32%
$807.05 million $26,876
Apr 13, 2026 $0.0781
+2.41%
$781.1 million $30,075
Apr 12, 2026 $0.0763
-2.80%
$762.75 million $3,423
Apr 11, 2026 $0.0785
-3.34%
$784.69 million $7,982
Apr 10, 2026 $0.0807
+0.81%
$807.49 million $74,322
Apr 9, 2026 $0.0803
-3.77%
$802.65 million $63,643
Apr 8, 2026 $0.0839
-4.27%
$838.8 million $47,734
Apr 7, 2026 $0.0873
+5.73%
$873.22 million $55,038
Apr 6, 2026 $0.0826
-6.92%
$825.9 million $26,508
Apr 5, 2026 $0.0885
+9.33%
$885.09 million $123,042
Apr 4, 2026 $0.081
+6.77%
$809.57 million $16,827
Apr 3, 2026 $0.0758
-0.85%
$758.24 million $23,372
Apr 2, 2026 $0.0765
-0.60%
$764.71 million $76,494
Apr 1, 2026 $0.0769
-4.91%
$769.34 million $82,416
Mar 31, 2026 $0.0809
+7.27%
$809.04 million $46,516
Mar 30, 2026 $0.0754
+12.29%
$754.29 million $5,382
Mar 29, 2026 $0.0672
-4.05%
$671.73 million $13,518
Mar 28, 2026 $0.07
-0.77%
$700.1 million $8,666
Mar 27, 2026 $0.0706
-4.46%
$705.51 million $19,715
Mar 26, 2026 $0.0738
-3.14%
$738.43 million $18,990
Mar 25, 2026 $0.0762
+0.20%
$762.37 million $6,705
Mar 24, 2026 $0.0761
-1.02%
$760.87 million $12,863
Mar 23, 2026 $0.0723
+0.10%
$722.75 million $2,123
Mar 22, 2026 $0.0722
-4.27%
$722.06 million $21,027
Mar 21, 2026 $0.0754
-1.40%
$754.29 million $2,566
Mar 20, 2026 $0.0765
-2.91%
$765.01 million $5,728