Coinranking
Unit DoubleZero Historical Data
UDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0788 | -0.14% | ||
| Mar 18, 2026 | $0.0788 | -6.24% | ||
| Mar 17, 2026 | $0.0841 | +0.48% | ||
| Mar 16, 2026 | $0.0833 | -2.21% | ||
| Mar 15, 2026 | $0.0852 | +2.73% | ||
| Mar 14, 2026 | $0.0828 | +1.42% | ||
| Mar 13, 2026 | $0.082 | +2.24% | ||
| Mar 12, 2026 | $0.0802 | +3.24% | ||
| Mar 11, 2026 | $0.0777 | +3.17% | ||
| Mar 10, 2026 | $0.0753 | -0.42% | ||
| Mar 9, 2026 | $0.0756 | +1.53% | ||
| Mar 8, 2026 | $0.0745 | +0.76% | ||
| Mar 7, 2026 | $0.0739 | -4.84% | ||
| Mar 6, 2026 | $0.0777 | +3.14% | ||
| Mar 5, 2026 | $0.0753 | +1.46% | ||
| Mar 4, 2026 | $0.0742 | +0.08% | ||
| Mar 3, 2026 | $0.0742 | -0.93% | ||
| Feb 24, 2026 | $0.0668 | +0.00% | ||
| Feb 23, 2026 | $0.0668 | -4.48% | ||
| Feb 22, 2026 | $0.0699 | -4.11% | ||
| Feb 21, 2026 | $0.0729 | -4.90% | ||
| Feb 20, 2026 | $0.0767 | +4.54% | ||
| Feb 19, 2026 | $0.0733 | -0.19% | ||
| Feb 18, 2026 | $0.0735 | -4.98% | ||
| Feb 17, 2026 | $0.0773 | -0.76% | ||
| Feb 16, 2026 | $0.0779 | +1.94% | ||
| Feb 15, 2026 | $0.0764 | -6.24% | ||
| Feb 14, 2026 | $0.0815 | +2.61% | ||
| Feb 13, 2026 | $0.0794 | +3.34% | ||
| Feb 12, 2026 | $0.0769 | +0.32% | ||
| Feb 4, 2026 | $0.109 | -1.24% | ||
| Feb 3, 2026 | $0.11 | -1.22% | ||
| Feb 2, 2026 | $0.108 | +1.21% | ||
| Feb 1, 2026 | $0.107 | -0.04% | ||
| Jan 31, 2026 | $0.107 | -10.96% | ||
| Jan 30, 2026 | $0.12 | +0.17% | ||
| Jan 29, 2026 | $0.12 | -3.68% | ||
| Jan 28, 2026 | $0.126 | +5.11% | ||
| Jan 27, 2026 | $0.119 | -3.21% | ||
| Jan 26, 2026 | $0.123 | +0.73% | ||
| Jan 25, 2026 | $0.122 | -12.42% | ||
| Jan 24, 2026 | $0.14 | -0.39% | ||
| Jan 23, 2026 | $0.14 | -0.90% | ||
| Jan 16, 2026 | $0.128 | +0.00% | ||
| Jan 15, 2026 | $0.128 | -1.92% | ||
| Jan 14, 2026 | $0.131 | +6.51% | ||
| Jan 13, 2026 | $0.123 | +6.87% | ||
| Jan 12, 2026 | $0.115 | -0.78% | ||
| Jan 11, 2026 | $0.224 | +91.71% | ||
| Jan 10, 2026 | $0.117 | -1.10% | ||