Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.118
+2.57%
$1.18 billion $2,357
Jan 8, 2026 $0.115
-1.99%
$1.15 billion $1,557
Jan 7, 2026 $0.118
-6.19%
$1.18 billion $4,341
Jan 6, 2026 $0.125
-1.63%
$1.25 billion $9,539
Jan 5, 2026 $0.122
-4.15%
$1.22 billion $250
Jan 4, 2026 $0.128
-1.79%
$1.28 billion $1,932
Jan 3, 2026 $0.13
+1.64%
$1.3 billion $2,236
Jan 2, 2026 $0.128
+2.49%
$1.28 billion $2,021
Jan 1, 2026 $0.125
+3.46%
$1.25 billion $2,897
Dec 31, 2025 $0.12
-2.00%
$1.2 billion $6,447
Dec 30, 2025 $0.115
-1.65%
$1.23 billion $1,752
Dec 29, 2025 $0.117
+1.52%
$1.17 billion $8,075
Dec 28, 2025 $0.115
+0.20%
$1.15 billion $2,919
Dec 27, 2025 $0.115
-0.45%
$1.15 billion $1,289
Dec 26, 2025 $0.116
-4.11%
$1.15 billion $3,631
Dec 25, 2025 $0.121
+7.80%
$1.21 billion $2,366
Dec 24, 2025 $0.113
+3.39%
$1.13 billion $8,863
Dec 23, 2025 $0.109
-0.32%
$1.09 billion $1,569
Dec 22, 2025 $0.109
+1.06%
$1.09 billion $2,949
Dec 21, 2025 $0.108
-1.02%
$1.08 billion $5,893
Dec 20, 2025 $0.109
+2.00%
$1.09 billion $21,308
Dec 19, 2025 $0.107
+4.84%
$1.07 billion $9,773
Dec 18, 2025 $0.103
-2.63%
$1.02 billion $4,487
Dec 17, 2025 $0.106
-3.87%
$1.06 billion $1,925
Dec 16, 2025 $0.11
+0.57%
$1.1 billion $2,311
Dec 15, 2025 $0.11
-4.54%
$1.1 billion $6,800
Dec 14, 2025 $0.115
-5.33%
$1.15 billion $4,132
Dec 13, 2025 $0.122
+1.02%
$1.21 billion $5,572
Dec 12, 2025 $0.12
-5.05%
$1.2 billion $3,455
Dec 11, 2025 $0.127
-2.54%
$1.27 billion $5,554
Dec 10, 2025 $0.132
-1.16%
$1.32 billion $3,633
Dec 9, 2025 $0.133
+0.47%
$1.33 billion $1,891
Dec 8, 2025 $0.133
-3.99%
$1.33 billion $2,667
Dec 7, 2025 $0.125
-1.39%
$1.25 billion $11,035
Dec 6, 2025 $0.127
+3.61%
$1.27 billion $16,643
Dec 5, 2025 $0.122
-2.96%
$1.22 billion $86,045
Dec 4, 2025 $0.126
-2.40%
$1.26 billion $10,529
Dec 3, 2025 $0.13
+3.38%
$1.3 billion $9,798
Dec 2, 2025 $0.126
+16.40%
$1.26 billion $10,166
Dec 1, 2025 $0.108
-6.72%
$1.08 billion $12,234
Nov 30, 2025 $0.116
+1.59%
$1.16 billion $9,410
Nov 29, 2025 $0.114
-2.53%
$1.14 billion $36,963
Nov 28, 2025 $0.116
-3.32%
$1.17 billion $6,998
Nov 27, 2025 $0.122
-5.19%
$1.2 billion $3,589
Nov 26, 2025 $0.127
+0.87%
$1.28 billion $7,541
Nov 25, 2025 $0.124
+2.96%
$1.26 billion $6,915
Nov 24, 2025 $0.121
-0.87%
$1.2 billion $30,615
Nov 23, 2025 $0.124
-2.00%
$1.22 billion $11,874
Nov 22, 2025 $0.131
-6.47%
$1.27 billion $10,965
Nov 21, 2025 $0.145
+18.37%
$1.4 billion $21,333