Unit DoubleZero Historical Data

UDZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.167
-7.91%
$ 1.67 billion $ 24,923
Nov 11, 2025 $ 0.182
-5.26%
$ 1.82 billion $ 15,689
Nov 10, 2025 $ 0.192
-3.47%
$ 1.92 billion $ 30,870
Nov 9, 2025 $ 0.199
+3.11%
$ 1.99 billion $ 22,358
Nov 8, 2025 $ 0.193
+4.86%
$ 1.93 billion $ 10,872
Nov 7, 2025 $ 0.184
+13.65%
$ 1.84 billion $ 3,836
Nov 6, 2025 $ 0.162
-7.48%
$ 1.62 billion $ 21,266
Nov 5, 2025 $ 0.177
+11.00%
$ 1.77 billion $ 32,544
Nov 4, 2025 $ 0.16
+0.72%
$ 1.6 billion $ 28,120
Nov 3, 2025 $ 0.159
-7.44%
$ 1.59 billion $ 34,875
Nov 2, 2025 $ 0.172
-3.90%
$ 1.72 billion $ 103,351
Nov 1, 2025 $ 0.178
-2.08%
$ 1.78 billion $ 15,487
Oct 31, 2025 $ 0.185
-4.01%
$ 1.82 billion $ 20,649
Oct 30, 2025 $ 0.186
-15.14%
$ 1.91 billion $ 24,906
Oct 29, 2025 $ 0.222
-4.08%
$ 2.22 billion $ 28,097
Oct 28, 2025 $ 0.228
-0.46%
$ 2.32 billion $ 41,016
Oct 27, 2025 $ 0.228
-9.13%
$ 2.28 billion $ 51,515
Oct 26, 2025 $ 0.252
+4.33%
$ 2.52 billion $ 61,760
Oct 25, 2025 $ 0.241
+1.35%
$ 2.41 billion $ 4,610
Oct 24, 2025 $ 0.238
+2.19%
$ 2.38 billion $ 16,352
Oct 23, 2025 $ 0.232
+1.59%
$ 2.33 billion $ 23,736
Oct 22, 2025 $ 0.224
-13.10%
$ 2.28 billion $ 23,615
Oct 21, 2025 $ 0.243
+2.42%
$ 2.43 billion $ 22,279
Oct 20, 2025 $ 0.237
+0.40%
$ 2.37 billion $ 61,355
Oct 19, 2025 $ 0.24
+3.27%
$ 2.38 billion $ 33,439
Oct 18, 2025 $ 0.232
-0.30%
$ 2.32 billion $ 64,551
Oct 17, 2025 $ 0.233
-5.46%
$ 2.33 billion $ 10,730
Oct 16, 2025 $ 0.244
-6.67%
$ 2.44 billion $ 48,489
Oct 15, 2025 $ 0.261
-8.56%
$ 2.61 billion $ 45,542
Oct 14, 2025 $ 0.287
+1.34%
$ 2.86 billion $ 76,857
Oct 13, 2025 $ 0.283
+7.76%
$ 2.83 billion $ 124,092
Oct 12, 2025 $ 0.263
+5.17%
$ 2.63 billion $ 100,224
Oct 11, 2025 $ 0.25
-8.06%
$ 2.5 billion $ 113,476
Oct 10, 2025 $ 0.156
-56.98%
$ 2.65 billion $ 341,502
Oct 9, 2025 $ 0.362
-11.50%
$ 3.62 billion $ 295,327
Oct 8, 2025 $ 0.409
-6.23%
$ 4.09 billion $ 189,821
Oct 7, 2025 $ 0.436
-11.82%
$ 4.36 billion $ 251,565
Oct 6, 2025 $ 0.495
+2.97%
$ 4.95 billion $ 157,480
Download