Unit DoubleZero Historical Data

UDZ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.229
+0.00%
$ 2.29 billion $ 64,503
Oct 18, 8 PM $ 0.229
+0.00%
$ 2.29 billion $ 64,503
Oct 18, 7 PM $ 0.229
-0.16%
$ 2.29 billion $ 64,503
Oct 18, 6 PM $ 0.228
+0.25%
$ 2.28 billion $ 64,463
Oct 18, 5 PM $ 0.228
+0.55%
$ 2.26 billion $ 64,172
Oct 18, 4 PM $ 0.226
+0.00%
$ 2.26 billion $ 66,020
Oct 18, 3 PM $ 0.226
+0.12%
$ 2.28 billion $ 68,259
Oct 18, 2 PM $ 0.226
+0.00%
$ 2.26 billion $ 55,115
Oct 18, 1 PM $ 0.226
-2.04%
$ 2.27 billion $ 55,203
Oct 18, 12 PM $ 0.231
-0.09%
$ 2.32 billion $ 53,090
Oct 18, 11 AM $ 0.231
+0.38%
$ 2.3 billion $ 51,488
Oct 18, 10 AM $ 0.232
+0.62%
$ 2.31 billion $ 51,436
Oct 18, 9 AM $ 0.23
+0.21%
$ 2.3 billion $ 14,893
Oct 18, 8 AM $ 0.23
-1.91%
$ 2.34 billion $ 16,688
Oct 18, 7 AM $ 0.234
+2.94%
$ 2.34 billion $ 13,957
Oct 18, 6 AM $ 0.228
+0.00%
$ 2.28 billion $ 14,686
Oct 18, 5 AM $ 0.228
-0.63%
$ 2.29 billion $ 14,871
Oct 18, 4 AM $ 0.229
-0.64%
$ 2.29 billion $ 14,876
Oct 18, 3 AM $ 0.23
-0.63%
$ 2.3 billion $ 15,169
Oct 18, 2 AM $ 0.231
+0.28%
$ 2.31 billion $ 15,506
Oct 18, 1 AM $ 0.231
+0.67%
$ 2.31 billion $ 15,449
Oct 18, 12 AM $ 0.229
-1.50%
$ 2.29 billion $ 10,438
Oct 17, 11 PM $ 0.233
+0.00%
$ 2.33 billion $ 10,480
Oct 17, 10 PM $ 0.233
+0.00%
$ 2.33 billion $ 10,730
Oct 17, 9 PM $ 0.233
+0.00%
$ 2.33 billion $ 10,730
Oct 17, 8 PM $ 0.233
+0.00%
$ 2.33 billion $ 10,865
Oct 17, 7 PM $ 0.233
+0.00%
$ 2.33 billion $ 10,965
Oct 17, 6 PM $ 0.233
+0.00%
$ 2.33 billion $ 11,124
Oct 17, 5 PM $ 0.233
+0.48%
$ 2.33 billion $ 11,339
Oct 17, 4 PM $ 0.235
+1.60%
$ 2.35 billion $ 11,300
Oct 17, 3 PM $ 0.231
-0.13%
$ 2.31 billion $ 16,287
Oct 17, 2 PM $ 0.232
-1.41%
$ 2.32 billion $ 15,298
Oct 17, 1 PM $ 0.235
+0.00%
$ 2.35 billion $ 15,211
Oct 17, 12 PM $ 0.235
-0.81%
$ 2.35 billion $ 15,211
Oct 17, 11 AM $ 0.237
+2.69%
$ 2.37 billion $ 15,247
Oct 17, 10 AM $ 0.231
+0.00%
$ 2.31 billion $ 25,878
Oct 17, 9 AM $ 0.231
+0.82%
$ 2.29 billion $ 25,937
Oct 17, 8 AM $ 0.229
-0.90%
$ 2.31 billion $ 23,955
Oct 17, 7 AM $ 0.233
-1.82%
$ 2.33 billion $ 22,912
Oct 17, 6 AM $ 0.243
-2.13%
$ 2.48 billion $ 27,433
Oct 17, 5 AM $ 0.248
-0.99%
$ 2.48 billion $ 27,043
Oct 17, 4 AM $ 0.251
-0.37%
$ 2.51 billion $ 31,983
Oct 17, 3 AM $ 0.252
-0.05%
$ 2.52 billion $ 31,622
Oct 17, 2 AM $ 0.252
-0.17%
$ 2.52 billion $ 31,188
Oct 17, 1 AM $ 0.252
+2.00%
$ 2.52 billion $ 36,111
Oct 17, 12 AM $ 0.247
+0.38%
$ 2.47 billion $ 36,095
Oct 16, 11 PM $ 0.246
+0.96%
$ 2.44 billion $ 43,526
Oct 16, 10 PM $ 0.244
-0.73%
$ 2.44 billion $ 48,489
Oct 16, 9 PM $ 0.245
+0.00%
$ 2.45 billion $ 48,243
Oct 16, 8 PM $ 0.247
-0.80%
$ 2.47 billion $ 48,243