Unit DoubleZero Historical Data

UDZ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.245
+0.00%
$ 2.45 billion $ 48,243
Oct 16, 8 PM $ 0.247
-0.80%
$ 2.47 billion $ 48,243
Oct 16, 7 PM $ 0.248
+0.00%
$ 2.48 billion $ 49,061
Oct 16, 6 PM $ 0.249
-1.17%
$ 2.49 billion $ 49,061
Oct 16, 5 PM $ 0.252
+0.08%
$ 2.52 billion $ 48,828
Oct 16, 4 PM $ 0.251
-0.66%
$ 2.51 billion $ 48,863
Oct 16, 3 PM $ 0.253
-5.00%
$ 2.58 billion $ 41,915
Oct 16, 2 PM $ 0.266
+0.00%
$ 2.66 billion $ 42,774
Oct 16, 1 PM $ 0.266
+0.00%
$ 2.66 billion $ 43,635
Oct 16, 12 PM $ 0.266
+3.88%
$ 2.56 billion $ 43,685
Oct 16, 11 AM $ 0.256
-0.62%
$ 2.58 billion $ 48,483
Oct 16, 10 AM $ 0.258
+0.53%
$ 2.58 billion $ 37,871
Oct 16, 9 AM $ 0.254
-5.05%
$ 2.67 billion $ 37,915
Oct 16, 8 AM $ 0.267
+0.00%
$ 2.67 billion $ 38,883
Oct 16, 7 AM $ 0.267
+3.68%
$ 2.7 billion $ 46,044
Oct 16, 6 AM $ 0.258
+0.00%
$ 2.58 billion $ 41,499
Oct 16, 5 AM $ 0.258
+0.00%
$ 2.58 billion $ 44,206
Oct 16, 4 AM $ 0.258
+0.00%
$ 2.58 billion $ 45,453
Oct 16, 3 AM $ 0.258
+0.00%
$ 2.58 billion $ 47,069
Oct 16, 2 AM $ 0.258
-0.33%
$ 2.58 billion $ 47,069
Oct 16, 1 AM $ 0.258
+0.00%
$ 2.58 billion $ 47,008
Oct 16, 12 AM $ 0.258
-1.08%
$ 2.61 billion $ 52,359
Oct 15, 11 PM $ 0.261
-0.01%
$ 2.61 billion $ 49,983
Oct 15, 10 PM $ 0.261
+0.00%
$ 2.61 billion $ 45,542
Oct 15, 9 PM $ 0.261
+0.00%
$ 2.61 billion $ 45,542
Oct 15, 8 PM $ 0.267
+0.00%
$ 2.67 billion $ 45,542
Oct 15, 7 PM $ 0.267
+0.00%
$ 2.67 billion $ 44,489
Oct 15, 6 PM $ 0.265
-0.36%
$ 2.65 billion $ 46,422
Oct 15, 5 PM $ 0.264
+0.00%
$ 2.64 billion $ 56,901
Oct 15, 4 PM $ 0.266
-1.35%
$ 2.65 billion $ 57,054
Oct 15, 3 PM $ 0.269
+0.00%
$ 2.69 billion $ 56,096
Oct 15, 2 PM $ 0.269
+1.05%
$ 2.74 billion $ 54,677
Oct 15, 1 PM $ 0.27
-0.46%
$ 2.7 billion $ 56,738
Oct 15, 12 PM $ 0.271
-0.67%
$ 2.71 billion $ 55,866
Oct 15, 11 AM $ 0.273
+0.00%
$ 2.73 billion $ 51,019
Oct 15, 10 AM $ 0.272
-0.37%
$ 2.73 billion $ 52,610
Oct 15, 9 AM $ 0.273
-1.21%
$ 2.73 billion $ 52,509
Oct 15, 8 AM $ 0.279
+1.54%
$ 2.79 billion $ 51,747
Oct 15, 7 AM $ 0.272
+0.00%
$ 2.72 billion $ 47,384
Oct 15, 6 AM $ 0.272
-1.43%
$ 2.72 billion $ 60,153
Oct 15, 5 AM $ 0.278
-1.17%
$ 2.79 billion $ 60,983
Oct 15, 4 AM $ 0.279
+0.68%
$ 2.79 billion $ 56,041
Oct 15, 3 AM $ 0.277
-1.54%
$ 2.77 billion $ 54,363
Oct 15, 2 AM $ 0.282
+2.80%
$ 2.82 billion $ 52,382
Oct 15, 1 AM $ 0.274
-1.86%
$ 2.74 billion $ 52,331
Oct 15, 12 AM $ 0.288
+0.78%
$ 2.88 billion $ 54,081
Oct 14, 11 PM $ 0.286
-0.43%
$ 2.86 billion $ 59,001
Oct 14, 10 PM $ 0.287
+0.00%
$ 2.87 billion $ 76,857
Oct 14, 9 PM $ 0.287
+0.00%
$ 2.87 billion $ 77,118
Oct 14, 8 PM $ 0.287
+0.00%
$ 2.87 billion $ 77,118