Unit DoubleZero Historical Data

UDZ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 3,871
Dec 17, 5 PM $ 0.106
-3.85%
$ 1.06 billion $ 3,893
Dec 17, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 3,842
Dec 17, 3 PM $ 0.11
+1.32%
$ 1.1 billion $ 3,842
Dec 17, 2 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 1 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 12 PM $ 0.109
+0.00%
$ 1.09 billion $ 3,370
Dec 17, 11 AM $ 0.109
+0.00%
$ 1.09 billion $ 2,958
Dec 17, 10 AM $ 0.109
-0.38%
$ 1.09 billion $ 2,958
Dec 17, 9 AM $ 0.109
-0.35%
$ 1.09 billion $ 2,788
Dec 17, 8 AM $ 0.109
-0.59%
$ 1.09 billion $ 2,734
Dec 17, 7 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,347
Dec 17, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 5 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,401
Dec 17, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,653
Dec 17, 12 AM $ 0.11
-0.20%
$ 1.1 billion $ 2,653
Dec 16, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 2,311
Dec 16, 10 PM $ 0.11
+1.41%
$ 1.1 billion $ 2,311
Dec 16, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 365
Dec 16, 8 PM $ 0.109
+0.00%
$ 1.09 billion $ 365
Dec 16, 7 PM $ 0.109
+0.00%
$ 1.09 billion $ 365
Dec 16, 6 PM $ 0.109
+1.27%
$ 1.09 billion $ 615
Dec 16, 5 PM $ 0.107
+0.00%
$ 1.07 billion $ 1,259
Dec 16, 4 PM $ 0.107
+0.00%
$ 1.07 billion $ 2,429
Dec 16, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 3,106
Dec 16, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 3,183
Dec 16, 1 PM $ 0.107
+0.00%
$ 1.07 billion $ 3,183
Dec 16, 12 PM $ 0.107
+0.00%
$ 1.07 billion $ 3,183
Dec 16, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 3,851
Dec 16, 10 AM $ 0.107
-0.85%
$ 1.07 billion $ 4,504
Dec 16, 9 AM $ 0.108
+0.00%
$ 1.08 billion $ 4,493
Dec 16, 8 AM $ 0.108
+0.00%
$ 1.08 billion $ 4,493
Dec 16, 7 AM $ 0.108
-0.50%
$ 1.08 billion $ 4,493
Dec 16, 6 AM $ 0.109
+0.00%
$ 1.09 billion $ 4,438
Dec 16, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,076
Dec 16, 4 AM $ 0.109
+0.00%
$ 1.09 billion $ 7,076
Dec 16, 3 AM $ 0.112
+0.00%
$ 1.12 billion $ 7,076
Dec 16, 2 AM $ 0.112
+0.00%
$ 1.12 billion $ 6,824
Dec 16, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 6,824
Dec 16, 12 AM $ 0.112
+1.85%
$ 1.12 billion $ 6,824
Dec 15, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 6,800
Dec 15, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 6,800
Dec 15, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 6,800
Dec 15, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 6,800