Unit DoubleZero Historical Data

UDZ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.287
+0.00%
$ 2.87 billion $ 77,118
Oct 14, 8 PM $ 0.287
+0.00%
$ 2.87 billion $ 77,118
Oct 14, 7 PM $ 0.288
+1.50%
$ 2.88 billion $ 82,499
Oct 14, 6 PM $ 0.284
-1.77%
$ 2.84 billion $ 102,351
Oct 14, 5 PM $ 0.289
-0.07%
$ 2.89 billion $ 91,985
Oct 14, 4 PM $ 0.288
+4.62%
$ 2.88 billion $ 102,492
Oct 14, 3 PM $ 0.276
+1.46%
$ 2.76 billion $ 104,597
Oct 14, 2 PM $ 0.258
+0.00%
$ 2.58 billion $ 112,124
Oct 14, 1 PM $ 0.258
+0.00%
$ 2.58 billion $ 127,792
Oct 14, 12 PM $ 0.258
-0.32%
$ 2.58 billion $ 128,315
Oct 14, 11 AM $ 0.259
+2.29%
$ 2.59 billion $ 132,329
Oct 14, 10 AM $ 0.253
+0.00%
$ 2.53 billion $ 131,139
Oct 14, 9 AM $ 0.253
+0.00%
$ 2.53 billion $ 131,139
Oct 14, 8 AM $ 0.253
-2.78%
$ 2.63 billion $ 131,434
Oct 14, 7 AM $ 0.26
-1.25%
$ 2.63 billion $ 128,896
Oct 14, 6 AM $ 0.263
-0.29%
$ 2.63 billion $ 116,466
Oct 14, 5 AM $ 0.267
-2.95%
$ 2.67 billion $ 113,457
Oct 14, 4 AM $ 0.276
-0.29%
$ 2.76 billion $ 117,057
Oct 14, 3 AM $ 0.276
-4.94%
$ 2.76 billion $ 117,186
Oct 14, 2 AM $ 0.291
+0.00%
$ 2.91 billion $ 136,600
Oct 14, 1 AM $ 0.291
+1.90%
$ 2.91 billion $ 140,121
Oct 14, 12 AM $ 0.283
+0.11%
$ 2.83 billion $ 133,016
Oct 13, 11 PM $ 0.283
+0.15%
$ 2.83 billion $ 124,092
Oct 13, 10 PM $ 0.287
+0.54%
$ 2.87 billion $ 105,945
Oct 13, 9 PM $ 0.286
+0.00%
$ 2.86 billion $ 133,087
Oct 13, 8 PM $ 0.286
+0.24%
$ 2.86 billion $ 135,041
Oct 13, 7 PM $ 0.285
+0.73%
$ 2.85 billion $ 129,751
Oct 13, 6 PM $ 0.286
+1.63%
$ 2.86 billion $ 108,625
Oct 13, 5 PM $ 0.282
+2.71%
$ 2.82 billion $ 108,398
Oct 13, 4 PM $ 0.278
+1.55%
$ 2.78 billion $ 98,295
Oct 13, 3 PM $ 0.273
-0.36%
$ 2.73 billion $ 115,755
Oct 13, 2 PM $ 0.27
+0.58%
$ 2.7 billion $ 108,043
Oct 13, 1 PM $ 0.264
+2.35%
$ 2.64 billion $ 90,987
Oct 13, 12 PM $ 0.258
-3.28%
$ 2.58 billion $ 90,806
Oct 13, 11 AM $ 0.267
+0.00%
$ 2.67 billion $ 86,441
Oct 13, 10 AM $ 0.267
+0.00%
$ 2.67 billion $ 88,653
Oct 13, 9 AM $ 0.267
+1.15%
$ 2.67 billion $ 88,697
Oct 13, 8 AM $ 0.264
-1.22%
$ 2.64 billion $ 88,466
Oct 13, 7 AM $ 0.26
+0.00%
$ 2.6 billion $ 89,010
Oct 13, 6 AM $ 0.26
+0.00%
$ 2.6 billion $ 131,392
Oct 13, 5 AM $ 0.26
+0.67%
$ 2.6 billion $ 132,173
Oct 13, 4 AM $ 0.258
+0.98%
$ 2.58 billion $ 126,813
Oct 13, 3 AM $ 0.258
+0.20%
$ 2.58 billion $ 126,747
Oct 13, 2 AM $ 0.258
+0.44%
$ 2.58 billion $ 104,523
Oct 13, 1 AM $ 0.257
+0.00%
$ 2.57 billion $ 101,003
Oct 13, 12 AM $ 0.264
+0.66%
$ 2.64 billion $ 101,003
Oct 12, 11 PM $ 0.263
+0.00%
$ 2.63 billion $ 100,224
Oct 12, 10 PM $ 0.262
-1.30%
$ 2.62 billion $ 100,224
Oct 12, 9 PM $ 0.266
+0.17%
$ 2.66 billion $ 72,569
Oct 12, 8 PM $ 0.265
+0.95%
$ 2.65 billion $ 70,672