Unit DoubleZero Historical Data

UDZ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 6,800
Dec 15, 7 PM $ 0.11
+0.17%
$ 1.1 billion $ 7,463
Dec 15, 6 PM $ 0.109
+0.00%
$ 1.09 billion $ 7,213
Dec 15, 5 PM $ 0.11
+0.44%
$ 1.1 billion $ 7,213
Dec 15, 4 PM $ 0.111
+2.24%
$ 1.11 billion $ 5,631
Dec 15, 3 PM $ 0.109
-4.13%
$ 1.09 billion $ 4,701
Dec 15, 2 PM $ 0.114
+0.00%
$ 1.14 billion $ 4,623
Dec 15, 1 PM $ 0.114
+0.00%
$ 1.14 billion $ 4,623
Dec 15, 12 PM $ 0.114
+0.18%
$ 1.14 billion $ 4,623
Dec 15, 11 AM $ 0.113
-0.63%
$ 1.13 billion $ 3,956
Dec 15, 10 AM $ 0.114
+0.00%
$ 1.14 billion $ 4,873
Dec 15, 9 AM $ 0.114
+0.00%
$ 1.14 billion $ 4,970
Dec 15, 8 AM $ 0.114
+0.00%
$ 1.14 billion $ 4,970
Dec 15, 7 AM $ 0.114
+0.00%
$ 1.14 billion $ 4,970
Dec 15, 6 AM $ 0.114
+0.01%
$ 1.14 billion $ 4,970
Dec 15, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 4,316
Dec 15, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,331
Dec 15, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,331
Dec 15, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,331
Dec 15, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,331
Dec 15, 12 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,331
Dec 14, 11 PM $ 0.115
+0.00%
$ 1.15 billion $ 2,990
Dec 14, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 4,132
Dec 14, 9 PM $ 0.115
+0.00%
$ 1.15 billion $ 4,132
Dec 14, 8 PM $ 0.115
-1.64%
$ 1.15 billion $ 4,132
Dec 14, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 3,519
Dec 14, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,176
Dec 14, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,176
Dec 14, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 5,226
Dec 14, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 7,219
Dec 14, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 7,219
Dec 14, 10 AM $ 0.118
-3.02%
$ 1.18 billion $ 7,219
Dec 14, 9 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,219
Dec 14, 8 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,219
Dec 14, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 6 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 5 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 4 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 3 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 2 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 1 AM $ 0.122
+0.00%
$ 1.22 billion $ 6,230
Dec 14, 12 AM $ 0.122
+0.28%
$ 1.22 billion $ 6,230
Dec 13, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,572
Dec 13, 10 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,572
Dec 13, 9 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,454
Dec 13, 8 PM $ 0.122
+0.00%
$ 1.22 billion $ 4,454
Dec 13, 7 PM $ 0.122
+0.00%
$ 1.22 billion $ 5,069