BighBull Historical Data

BIGB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000505
+0.00%
$ 252,360 $ 1
Oct 16, 2024 $ 0.000505
+0.00%
$ 252,360 $ 1
Oct 15, 2024 $ 0.000505
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0.01
Oct 13, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 12, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 11, 2024 $ 0.000505
+0.00%
$ 252,360 $ 0
Oct 10, 2024 $ 0.000505
+55.29%
$ 252,355 $ 0.01
Oct 9, 2024 $ 0.000325
+0.00%
$ 162,505 $ 1
Oct 5, 2024 $ 0.000505
+0.00%
$ -- $ 2
Oct 4, 2024 $ 0.000505
+0.00%
$ 252,360 $ 2
Oct 2, 2024 $ 0.000322
+0.00%
$ 161,120 $ 0
Oct 1, 2024 $ 0.000322
-0.01%
$ 161,120 $ 0
Sep 24, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 23, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 21, 2024 $ 0.000322
+0.00%
$ -- $ 0
Sep 20, 2024 $ 0.000322
+0.00%
$ 161,115 $ 1
Sep 4, 2024 $ 0.000322
+0.00%
$ 161,110 $ 0
Sep 3, 2024 $ 0.000322
+0.00%
$ 161,110 $ 3
Sep 2, 2024 $ 0.000322
-17.38%
$ 161,110 $ 0.1
Aug 25, 2024 $ 0.00053
+0.00%
$ 265,000 $ 0
Aug 24, 2024 $ 0.00053
+0.00%
$ 265,000 $ 0
Aug 23, 2024 $ 0.00054
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00054
-1.44%
$ 270,000 $ 0
Aug 17, 2024 $ 0.000312
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000312
+0.00%
$ 156,145 $ 0
Aug 10, 2024 $ 0.00056
+0.00%
$ 280,080 $ 0
Aug 9, 2024 $ 0.00056
+0.00%
$ 280,080 $ 1
Aug 8, 2024 $ 0.00056
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.00056
+0.00%
$ 280,080 $ 0
Aug 6, 2024 $ 0.00056
+0.00%
$ -- $ 0.001
Aug 5, 2024 $ 0.00056
+79.41%
$ 280,080 $ 1
Aug 1, 2024 $ 0.000565
+0.00%
$ 282,290 $ 4
Jul 31, 2024 $ 0.000312
+0.00%
$ 156,145 $ 1
Jul 30, 2024 $ 0.000562
+0.00%
$ -- $ 0.001
Jul 29, 2024 $ 0.000562
-0.32%
$ 281,240 $ 0.001
Jul 28, 2024 $ 0.000564
+0.00%
$ 282,150 $ 0.1
Jul 26, 2024 $ 0.000565
+0.00%
$ -- $ 0.001
Jul 25, 2024 $ 0.000565
+80.83%
$ 282,295 $ 0.001
Jul 24, 2024 $ 0.000312
-37.57%
$ 156,110 $ 2
Jul 12, 2024 $ 0.000569
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.000569
+0.00%
$ 284,275 $ 1
Jun 29, 2024 $ 0.000569
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.000569
+0.00%
$ 284,275 $ 0
Jun 24, 2024 $ 0.000569
+0.00%
$ -- $ 0.001
Jun 23, 2024 $ 0.000569
+0.00%
$ 284,275 $ 0.001
Jun 18, 2024 $ 0.00057
+0.00%
$ -- $ 0.01
Jun 17, 2024 $ 0.00057
-4.78%
$ 285,000 $ 0.01
Jun 16, 2024 $ 0.000599
-1.44%
$ 299,295 $ 0
Jun 15, 2024 $ 0.000607
-3.30%
$ 303,680 $ 0.01