BighBull Historical Data

BIGB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000628
-2.98%
$ 314,050 $ 0.01
Jun 13, 2024 $ 0.000647
+29.43%
$ 323,710 $ 0
Jun 12, 2024 $ 0.00067
-3.65%
$ 334,830 $ 0
Jun 11, 2024 $ 0.000695
-0.71%
$ 347,500 $ 0
Jun 10, 2024 $ 0.0007
-2.78%
$ 350,000 $ 0.01
Jun 9, 2024 $ 0.00072
+44.00%
$ 360,000 $ 0
Jun 8, 2024 $ 0.00073
-1.40%
$ 364,810 $ 0
Jun 7, 2024 $ 0.00074
-1.33%
$ 370,000 $ 0
Jun 6, 2024 $ 0.00075
+29.53%
$ 375,000 $ 24
Jun 5, 2024 $ 0.000579
+0.00%
$ 289,515 $ 0
Jun 3, 2024 $ 0.000818
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000818
-0.73%
$ 409,135 $ 0
Jun 1, 2024 $ 0.000827
+42.87%
$ 413,635 $ 0
May 31, 2024 $ 0.000579
+0.00%
$ 289,510 $ 4
May 30, 2024 $ 0.000833
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000833
+0.00%
$ 416,710 $ 0
May 28, 2024 $ 0.00084
+0.00%
$ -- $ 3
May 27, 2024 $ 0.00084
+0.00%
$ 419,990 $ 3
May 26, 2024 $ 0.00084
+0.39%
$ 419,995 $ 0
May 25, 2024 $ 0.00084
+0.00%
$ 420,000 $ 0.001
May 24, 2024 $ 0.00084
-0.69%
$ 420,000 $ 0
May 23, 2024 $ 0.000846
+0.00%
$ 422,925 $ 0
May 22, 2024 $ 0.000849
+0.00%
$ -- $ 0
May 21, 2024 $ 0.000849
+0.00%
$ 424,565 $ 0
May 20, 2024 $ 0.000579
+0.00%
$ -- $ 8
May 19, 2024 $ 0.000579
+0.00%
$ 289,505 $ 8
May 17, 2024 $ 0.000856
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000856
+0.00%
$ 427,820 $ 0
May 13, 2024 $ 0.00057
+0.00%
$ 284,995 $ 1
May 12, 2024 $ 0.000862
+0.03%
$ 430,945 $ 2
May 11, 2024 $ 0.000862
-0.35%
$ 430,815 $ 0
May 10, 2024 $ 0.000865
-0.74%
$ 432,335 $ 0
May 9, 2024 $ 0.000871
+0.00%
$ 435,575 $ 0
May 6, 2024 $ 0.000878
+0.00%
$ -- $ 0
May 5, 2024 $ 0.000878
+42.02%
$ 438,830 $ 0
May 4, 2024 $ 0.000618
-29.67%
$ 309,000 $ 5
May 3, 2024 $ 0.000879
+0.00%
$ 439,400 $ 0
May 2, 2024 $ 0.000879
+7.17%
$ 439,400 $ 26
May 1, 2024 $ 0.00082
+0.00%
$ 410,000 $ 0.01
Apr 27, 2024 $ 0.000525
+0.00%
$ -- $ 0.1
Apr 26, 2024 $ 0.000525
-38.24%
$ 262,500 $ 0.1
Apr 25, 2024 $ 0.00085
+0.00%
$ 425,000 $ 12
Apr 24, 2024 $ 0.00085
-4.23%
$ 425,000 $ 1
Apr 23, 2024 $ 0.000888
-4.79%
$ 443,760 $ 15
Apr 22, 2024 $ 0.000932
+31.30%
$ 466,100 $ 0
Apr 20, 2024 $ 0.000724
+0.00%
$ 362,000 $ 0
Apr 19, 2024 $ 0.000724
+0.00%
$ 362,000 $ 0
Apr 18, 2024 $ 0.00097
+0.00%
$ -- $ 0.01
Apr 17, 2024 $ 0.00097
-2.02%
$ 485,000 $ 0.01
Apr 16, 2024 $ 0.00099
-0.81%
$ 495,000 $ 0