BighBull Historical Data

BIGB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00074
-1.25%
$ 370,000 $ 0.1
Feb 8, 2024 $ 0.00075
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.00075
+0.00%
$ 375,000 $ 0
Feb 6, 2024 $ 0.00075
+275.00%
$ 375,000 $ 47
Feb 5, 2024 $ 0.000778
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.000778
+0.00%
$ 389,020 $ 0
Feb 3, 2024 $ 0.00078
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00078
+0.00%
$ 390,000 $ 0
Feb 1, 2024 $ 0.00078
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00078
-1.27%
$ 390,000 $ 0
Jan 30, 2024 $ 0.00079
+0.00%
$ 395,000 $ 0
Jan 29, 2024 $ 0.00079
+0.00%
$ 395,000 $ 0
Jan 25, 2024 $ 0.00079
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00079
-1.00%
$ 395,000 $ 0
Jan 23, 2024 $ 0.000798
-4.35%
$ 398,990 $ 0
Jan 22, 2024 $ 0.000834
-0.68%
$ 417,130 $ 2
Jan 21, 2024 $ 0.00084
-1.18%
$ 420,000 $ 1
Jan 20, 2024 $ 0.00085
-4.49%
$ 425,000 $ 1
Jan 19, 2024 $ 0.00089
-1.11%
$ 445,000 $ 0
Jan 18, 2024 $ 0.0009
+0.00%
$ 450,000 $ 0
Jan 17, 2024 $ 0.0009
-6.25%
$ 450,005 $ 0
Jan 16, 2024 $ 0.00096
+0.00%
$ 480,000 $ 0
Jan 15, 2024 $ 0.00097
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.00097
+0.00%
$ 485,000 $ 3
Jan 13, 2024 $ 0.00097
+0.00%
$ 485,000 $ 2
Jan 12, 2024 $ 0.00097
-2.97%
$ 485,000 $ 7
Jan 11, 2024 $ 0.001
-16.69%
$ 499,850 $ 16
Jan 10, 2024 $ 0.0012
+0.00%
$ 600,000 $ 0
Jan 9, 2024 $ 0.0012
+0.00%
$ 600,000 $ 0.1
Jan 8, 2024 $ 0.0012
-12.41%
$ 600,000 $ 7
Jan 7, 2024 $ 0.00137
-3.51%
$ 685,000 $ 3
Jan 6, 2024 $ 0.00142
-2.05%
$ 709,905 $ 0
Jan 3, 2024 $ 0.00145
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.00145
+0.00%
$ 724,875 $ 0
Jan 1, 2024 $ 0.00145
+5.60%
$ 724,845 $ 1
Dec 31, 2023 $ 0.00137
-3.13%
$ 686,425 $ 50
Dec 29, 2023 $ 0.00146
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00146
+4.15%
$ 728,735 $ 0
Dec 27, 2023 $ 0.0014
+0.00%
$ 699,695 $ 0
Dec 26, 2023 $ 0.0014
-0.04%
$ 699,695 $ 0
Dec 25, 2023 $ 0.00146
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.00146
+0.00%
$ 728,735 $ 0
Dec 23, 2023 $ 0.00146
+0.00%
$ 728,735 $ 1
Dec 21, 2023 $ 0.00146
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.00146
+0.00%
$ 728,735 $ 1
Dec 19, 2023 $ 0.00146
-13.71%
$ 728,735 $ 40
Dec 18, 2023 $ 0.00169
-25.53%
$ 844,500 $ 27
Dec 17, 2023 $ 0.00227
+0.68%
$ 1.13 million $ 1
Dec 16, 2023 $ 0.00225
-0.72%
$ 1.13 million $ 0.01
Dec 15, 2023 $ 0.00227
-0.02%
$ 1.13 million $ 4