BighBull Historical Data

BIGB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00227
-0.01%
$ 1.13 million $ 1
Dec 13, 2023 $ 0.00227
-0.01%
$ 1.13 million $ 0
Dec 12, 2023 $ 0.00227
+0.00%
$ 1.14 million $ 0.1
Dec 11, 2023 $ 0.00227
+0.00%
$ 1.14 million $ 3
Dec 9, 2023 $ 0.00227
+0.00%
$ -- $ 0.01
Dec 8, 2023 $ 0.00227
+0.00%
$ 1.14 million $ 0.01
Dec 7, 2023 $ 0.00228
+0.00%
$ 1.14 million $ 0.01
Dec 6, 2023 $ 0.00228
-0.02%
$ 1.14 million $ 1
Dec 5, 2023 $ 0.00228
-4.97%
$ 1.14 million $ 1
Dec 4, 2023 $ 0.0024
-0.05%
$ 1.2 million $ 24
Dec 3, 2023 $ 0.0024
+0.13%
$ 1.2 million $ 0
Dec 2, 2023 $ 0.0024
+26.79%
$ 1.2 million $ 2
Dec 1, 2023 $ 0.00189
+0.00%
$ 945,000 $ 2
Nov 30, 2023 $ 0.00189
+0.00%
$ 945,000 $ 0.01
Nov 29, 2023 $ 0.0024
+113.62%
$ 1.2 million $ 6
Nov 28, 2023 $ 0.0024
+0.00%
$ 1.2 million $ 5
Nov 27, 2023 $ 0.0024
+26.93%
$ 1.2 million $ 5
Nov 26, 2023 $ 0.00189
+0.12%
$ 945,000 $ 11
Nov 25, 2023 $ 0.00189
+5.46%
$ 943,835 $ 0
Nov 20, 2023 $ 0.00169
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.00169
-11.46%
$ 844,995 $ 1
Nov 18, 2023 $ 0.00191
-23.59%
$ 954,355 $ 3
Nov 17, 2023 $ 0.0025
+24.90%
$ 1.25 million $ 30
Nov 16, 2023 $ 0.002
-24.95%
$ 1 million $ 81
Nov 15, 2023 $ 0.00266
+27.38%
$ 1.33 million $ 2
Nov 14, 2023 $ 0.00209
-22.39%
$ 1.05 million $ 20
Nov 13, 2023 $ 0.0027
-3.04%
$ 1.35 million $ 0
Nov 12, 2023 $ 0.00278
+38.79%
$ 1.39 million $ 19
Nov 11, 2023 $ 0.002
-28.69%
$ 1 million $ 51
Nov 7, 2023 $ 0.00232
+0.03%
$ -- $ 0
Nov 6, 2023 $ 0.00232
-0.06%
$ 1.16 million $ 37
Nov 5, 2023 $ 0.00232
-0.58%
$ 1.16 million $ 0
Nov 4, 2023 $ 0.00231
-0.09%
$ -- $ 0
Nov 3, 2023 $ 0.00232
-0.04%
$ 1.16 million $ 0
Nov 2, 2023 $ 0.00231
+0.14%
$ -- $ 3
Nov 1, 2023 $ 0.00231
+0.32%
$ 1.15 million $ 3
Oct 31, 2023 $ 0.0023
-0.19%
$ 1.15 million $ 0
Oct 30, 2023 $ 0.0023
+0.15%
$ 1.15 million $ 11
Oct 28, 2023 $ 0.0023
+0.05%
$ 1.15 million $ 0.01
Oct 27, 2023 $ 0.0023
-0.06%
$ 1.15 million $ 3
Oct 26, 2023 $ 0.0023
+0.08%
$ -- $ 1
Oct 25, 2023 $ 0.0023
-0.05%
$ 1.15 million $ 1
Oct 24, 2023 $ 0.0023
-1.78%
$ 1.15 million $ 17
Oct 23, 2023 $ 0.00234
-0.27%
$ 1.17 million $ 0
Oct 20, 2023 $ 0.00229
-0.06%
$ -- $ 0.01
Oct 19, 2023 $ 0.0023
-1.26%
$ 1.15 million $ 228
Oct 18, 2023 $ 0.00233
+44.96%
$ 1.16 million $ 9
Oct 17, 2023 $ 0.00161
+0.06%
$ 802,665 $ 100
Oct 16, 2023 $ 0.0016
-5.99%
$ 801,611 $ 432
Oct 15, 2023 $ 0.0017
-5.79%
$ 851,908 $ 167