basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0112
+0.00%
$ 385,819 $ 81
Today, at 4 AM $ 0.0112
+0.00%
$ 385,819 $ 81
Jun 25, 8 AM $ 0.0114
+0.00%
$ 394,232 $ 59
Jun 23, 11 PM $ 0.0123
+0.00%
$ 423,938 $ 24
Jun 20, 4 PM $ 0.0133
+0.00%
$ -- $ 326
Jun 20, 2 PM $ 0.0139
+0.00%
$ 480,533 $ 291
Jun 20, 11 AM $ 0.0149
+0.00%
$ -- $ 275
Jun 19, 7 PM $ 0.0134
+0.00%
$ 463,727 $ 297
Jun 19, 5 PM $ 0.0113
+0.00%
$ 391,838 $ 291
Jun 18, 4 PM $ 0.0109
+0.00%
$ 377,088 $ 79
Jun 18, 10 AM $ 0.0113
-13.45%
$ 389,282 $ 123
Jun 18, 9 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 8 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 7 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 6 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 5 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 4 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 3 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 18, 2 AM $ 0.013
+0.00%
$ 449,792 $ 3
Jun 17, 8 PM $ 0.01
+0.00%
$ 345,994 $ 1
Jun 17, 7 PM $ 0.01
+0.00%
$ 345,994 $ 1
Jun 17, 1 PM $ 0.0118
-4.37%
$ 409,523 $ 128
Jun 17, 8 AM $ 0.0119
+0.00%
$ 412,348 $ 66
Jun 17, 5 AM $ 0.0115
+0.00%
$ 397,543 $ 46
Jun 16, 4 PM $ 0.0127
+0.00%
$ 440,366 $ 29
Jun 14, 7 PM $ 0.008
+0.00%
$ 276,795 $ 0
Jun 14, 6 PM $ 0.008
+0.00%
$ 276,795 $ 0
Jun 14, 5 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 4 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 3 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 2 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 1 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 12 PM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 11 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 10 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 9 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 8 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 7 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 6 AM $ 0.008
+0.00%
$ 276,795 $ 9
Jun 14, 12 AM $ 0.0115
+43.90%
$ 398,309 $ 81
Jun 13, 11 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 10 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 9 PM $ 0.008
+0.00%
$ 276,795 $ 87
Jun 13, 2 PM $ 0.0122
-0.93%
$ 422,374 $ 76
Jun 12, 5 AM $ 0.0722
-0.57%
$ 2.5 million $ 30,636
Jun 12, 4 AM $ 0.0726
+0.34%
$ 2.51 million $ 30,671
Jun 12, 3 AM $ 0.0723
-0.19%
$ 2.5 million $ 30,574
Jun 12, 2 AM $ 0.0725
+0.60%
$ 2.51 million $ 30,624
Jun 12, 1 AM $ 0.0721
-0.49%
$ 2.49 million $ 30,452
Jun 12, 12 AM $ 0.0725
+0.12%
$ 2.51 million $ 30,608
Download