basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,842
6:13 PM $ 0.099
+0.00%
$ 3.42 million $ 41,811
6:08 PM $ 0.099
+0.00%
$ 3.42 million $ 41,832
6:03 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,833
5:58 PM $ 0.099
+0.00%
$ 3.43 million $ 41,814
5:53 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,840
5:48 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,872
5:43 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,868
5:38 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,893
5:33 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,876
5:28 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,811
5:23 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,711
5:18 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,696
5:13 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,707
5:08 PM $ 0.0986
+0.00%
$ 3.41 million $ 41,706
5:03 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,671
4:58 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,628
4:53 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,645
4:48 PM $ 0.0984
+0.00%
$ 3.41 million $ 41,620
4:43 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,605
4:38 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,636
4:34 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,643
4:28 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,627
4:23 PM $ 0.0986
+0.00%
$ 3.41 million $ 41,640
4:18 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,662
4:13 PM $ 0.0984
+0.00%
$ 3.4 million $ 41,617
4:08 PM $ 0.0983
+0.00%
$ 3.4 million $ 41,570
4:03 PM $ 0.0984
+0.00%
$ 3.4 million $ 41,542
3:58 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,589
3:53 PM $ 0.0986
+0.00%
$ 3.41 million $ 41,612
3:48 PM $ 0.0987
+0.00%
$ 3.42 million $ 41,684
3:43 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,720
3:38 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,700
3:33 PM $ 0.0983
+0.00%
$ 3.4 million $ 41,640
3:28 PM $ 0.0984
+0.00%
$ 3.41 million $ 41,527
3:23 PM $ 0.099
+0.00%
$ 3.43 million $ 41,600
3:18 PM $ 0.0994
+0.00%
$ 3.44 million $ 41,855
3:13 PM $ 0.0995
+0.00%
$ 3.44 million $ 41,993
3:08 PM $ 0.1
+0.00%
$ 3.46 million $ 42,057
3:03 PM $ 0.1
+0.00%
$ 3.47 million $ 42,247
2:58 PM $ 0.1
+0.00%
$ 3.48 million $ 42,338
2:53 PM $ 0.101
+0.00%
$ 3.48 million $ 42,449
2:48 PM $ 0.101
+0.00%
$ 3.48 million $ 42,527
2:43 PM $ 0.1
+0.00%
$ 3.47 million $ 42,476
2:38 PM $ 0.1
+0.00%
$ 3.46 million $ 42,423
2:33 PM $ 0.1
+0.00%
$ 3.46 million $ 42,302
2:28 PM $ 0.1
+0.00%
$ 3.46 million $ 42,289
2:23 PM $ 0.1
+0.00%
$ 3.46 million $ 42,276
2:19 PM $ 0.1
+0.00%
$ 3.46 million $ 42,283
2:13 PM $ 0.1
+0.00%
$ 3.46 million $ 42,295
Download