basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0902
+6.18%
$ 3.12 million $ 1.16 million
Feb 2026 $ 0.085
+190.97%
$ 2.94 million $ 431,464
Jan 2026 $ 0.0254
-51.73%
$ 1.01 million $ 348,683
Dec 2025 $ 0.0522
-59.70%
$ 1.82 million $ 1.68 million
Nov 2025 $ 0.129
-29.14%
$ 4.48 million $ 3.53 million
Oct 2025 $ 0.175
-49.31%
$ 6.32 million $ 9.34 million
Sep 2025 $ 0.355
+17.09%
$ 11.95 million $ 8.8 million
Aug 2025 $ 0.301
+1.11%
$ 10.49 million $ 5.26 million
Jul 2025 $ 0.305
-3.96%
$ 10.29 million $ 6.35 million
Jun 2025 $ 0.342
+9.55%
$ 10.99 million $ 6.7 million
May 2025 $ 0.331
-41.14%
$ 10.8 million $ 6.62 million
Apr 2025 $ 0.562
-15.65%
$ 19.44 million $ 6.01 million
Mar 2025 $ 0.666
-15.40%
$ 23.05 million $ 10.3 million
Feb 2025 $ 0.787
-64.87%
$ 27.24 million $ 23.43 million
Jan 2025 $ 2.7
-25.30%
$ 77.66 million $ 88.35 million
Dec 2024 $ 3.69
-40.16%
$ 125.01 million $ 142.27 million
Nov 2024 $ 6.44
+147.81%
$ 211.55 million $ 112.89 million
Oct 2024 $ 2.83
-28.35%
$ 89.87 million $ 66.07 million
Sep 2024 $ 3.96
+8.53%
$ 136.86 million $ 62.98 million
Aug 2024 $ 3.65
+15.15%
$ 130.02 million $ 30.75 million
Jul 2024 $ 3.18
-26.71%
$ 113.5 million $ 26.63 million
Jun 2024 $ 4.34
-37.20%
$ 154.93 million $ 46.93 million
May 2024 $ 6.92
+53.03%
$ 246.79 million $ 88.64 million
Apr 2024 $ 4.53
-50.14%
$ 161.43 million $ 147.66 million
Mar 2024 $ 9.1
+373.82%
$ 324.53 million $ 141.35 million
Download