Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.45
+1.88%
$15.56 million $329,297
Jun 9, 2025 $0.441
+14.24%
$15.27 million $233,474
Jun 8, 2025 $0.386
+12.03%
$13.37 million $178,071
Jun 7, 2025 $0.345
+8.69%
$11.93 million $136,978
Jun 6, 2025 $0.317
+8.51%
$10.98 million $260,880
Jun 5, 2025 $0.292
-14.39%
$10.12 million $300,385
Jun 4, 2025 $0.342
-8.69%
$11.82 million $257,665
Jun 3, 2025 $0.373
+7.73%
$12.92 million $404,716
Jun 2, 2025 $0.347
+19.06%
$11.99 million $417,747
Jun 1, 2025 $0.291
-6.73%
$10.07 million $283,850
May 31, 2025 $0.312
-5.68%
$10.8 million $339,492
May 30, 2025 $0.331
-6.90%
$11.45 million $301,064
May 29, 2025 $0.355
-8.93%
$12.3 million $224,328
May 28, 2025 $0.39
-2.50%
$13.5 million $275,031
May 27, 2025 $0.4
-4.82%
$13.85 million $146,546
May 26, 2025 $0.42
-5.87%
$14.55 million $147,535
May 25, 2025 $0.447
+9.46%
$15.45 million $281,839
May 24, 2025 $0.408
+5.92%
$14.12 million $235,627
May 23, 2025 $0.385
-10.38%
$13.33 million $426,680
May 22, 2025 $0.43
-5.67%
$14.88 million $306,986
May 21, 2025 $0.455
-1.72%
$15.75 million $262,329
May 20, 2025 $0.463
-6.05%
$16.03 million $163,397
May 19, 2025 $0.493
-0.50%
$17.06 million $163,011
May 18, 2025 $0.496
-6.02%
$17.15 million $138,372
May 17, 2025 $0.527
-5.97%
$18.24 million $103,625
May 16, 2025 $0.561
+2.56%
$19.4 million $100,004
May 15, 2025 $0.547
-7.55%
$18.91 million $188,324
May 14, 2025 $0.591
-4.05%
$20.46 million $198,678
May 13, 2025 $0.616
+1.50%
$21.32 million $270,582
May 12, 2025 $0.607
+3.62%
$21 million $408,694
May 11, 2025 $0.586
-11.17%
$20.27 million $316,879
May 10, 2025 $0.66
+13.47%
$22.84 million $209,358
May 9, 2025 $0.582
-0.35%
$20.12 million $202,251
May 8, 2025 $0.584
+25.12%
$20.19 million $418,809
May 7, 2025 $0.466
-2.82%
$16.13 million $79,674
May 6, 2025 $0.48
-5.23%
$16.6 million $162,014
May 5, 2025 $0.498
+1.60%
$17.21 million $203,668
May 4, 2025 $0.49
-6.60%
$16.94 million $171,984
May 3, 2025 $0.524
-7.58%
$18.13 million $119,844
May 2, 2025 $0.567
-2.61%
$19.62 million $172,687
May 1, 2025 $0.582
+3.56%
$20.14 million $223,281
Apr 30, 2025 $0.562
+0.58%
$19.44 million $130,465
Apr 29, 2025 $0.558
-5.11%
$19.32 million $36,977
Apr 28, 2025 $0.589
-3.99%
$20.37 million $183,652
Apr 27, 2025 $0.621
-4.41%
$21.49 million $128,849
Apr 26, 2025 $0.642
+8.64%
$22.22 million $148,466
Apr 25, 2025 $0.591
+6.34%
$20.44 million $203,582
Apr 24, 2025 $0.563
-7.22%
$19.47 million $125,645
Apr 23, 2025 $0.601
-2.50%
$20.79 million $209,763
Apr 22, 2025 $0.616
+7.93%
$21.32 million $220,327