basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.79
-13.91%
$ 61.81 million $ 2.11 million
Feb 1, 2025 $ 2.06
-7.92%
$ 71.4 million $ 1.08 million
Jan 31, 2025 $ 2.24
-16.80%
$ 77.66 million $ 1.15 million
Jan 30, 2025 $ 2.7
+11.85%
$ 93.39 million $ 1.24 million
Jan 29, 2025 $ 2.43
+13.74%
$ 83.94 million $ 1.04 million
Jan 28, 2025 $ 2.13
-4.23%
$ 73.8 million $ 1.46 million
Jan 27, 2025 $ 2.23
-16.29%
$ 77.07 million $ 3.04 million
Jan 26, 2025 $ 2.66
-3.34%
$ 91.99 million $ 1.1 million
Jan 25, 2025 $ 2.75
-5.90%
$ 95.17 million $ 1.23 million
Jan 24, 2025 $ 2.92
+2.03%
$ 100.97 million $ 2.08 million
Jan 23, 2025 $ 2.86
-7.00%
$ 98.96 million $ 2.5 million
Jan 22, 2025 $ 3.07
-9.36%
$ 106.37 million $ 3.06 million
Jan 21, 2025 $ 3.39
-5.89%
$ 117.35 million $ 1.9 million
Jan 20, 2025 $ 3.6
-3.10%
$ 124.7 million $ 3.71 million
Jan 19, 2025 $ 3.72
-6.53%
$ 128.69 million $ 4.75 million
Jan 18, 2025 $ 3.98
-14.13%
$ 137.67 million $ 4.17 million
Jan 17, 2025 $ 4.63
-1.39%
$ 160.31 million $ 3.3 million
Jan 16, 2025 $ 4.7
-6.87%
$ 162.65 million $ 3.89 million
Jan 15, 2025 $ 5.04
+8.58%
$ 174.25 million $ 3.97 million
Jan 14, 2025 $ 4.64
+17.59%
$ 160.48 million $ 3.58 million
Jan 13, 2025 $ 3.94
-2.58%
$ 136.4 million $ 1.58 million
Jan 12, 2025 $ 4.04
-2.52%
$ 139.94 million $ 2.71 million
Jan 11, 2025 $ 4.15
-7.43%
$ 143.58 million $ 3.16 million
Jan 10, 2025 $ 4.48
+14.06%
$ 155.11 million $ 3.55 million
Jan 9, 2025 $ 3.93
-5.41%
$ 135.95 million $ 3.44 million
Jan 8, 2025 $ 4.15
-1.20%
$ 143.69 million $ 3.59 million
Jan 7, 2025 $ 4.19
-12.17%
$ 145.08 million $ 3.08 million
Jan 6, 2025 $ 4.79
-3.89%
$ 165.61 million $ 2.78 million
Jan 5, 2025 $ 4.99
-7.12%
$ 172.55 million $ 2.83 million
Jan 4, 2025 $ 5.38
-9.95%
$ 186.01 million $ 2.86 million
Jan 3, 2025 $ 5.97
+8.89%
$ 206.56 million $ 5.13 million
Jan 2, 2025 $ 5.49
+33.18%
$ 190.01 million $ 4.16 million
Jan 1, 2025 $ 4.12
+14.12%
$ 142.67 million $ 3.45 million
Dec 31, 2024 $ 3.61
-1.92%
$ 125.01 million $ 2.56 million
Dec 30, 2024 $ 3.69
-3.29%
$ 127.51 million $ 2.27 million
Dec 29, 2024 $ 3.81
+1.08%
$ 131.7 million $ 1.89 million
Dec 28, 2024 $ 3.77
-8.48%
$ 130.29 million $ 2.35 million
Dec 27, 2024 $ 4.11
-4.06%
$ 142.35 million $ 1.87 million
Dec 26, 2024 $ 4.29
-3.14%
$ 148.38 million $ 1.82 million
Dec 25, 2024 $ 4.43
-2.05%
$ 153.2 million $ 2.2 million
Dec 24, 2024 $ 4.52
-6.15%
$ 156.22 million $ 2.59 million
Dec 23, 2024 $ 4.81
+14.90%
$ 166.54 million $ 3.15 million
Dec 22, 2024 $ 4.19
-13.09%
$ 144.94 million $ 2.9 million
Dec 21, 2024 $ 4.82
+2.39%
$ 166.68 million $ 2.51 million
Dec 20, 2024 $ 4.71
-2.25%
$ 162.8 million $ 3.53 million
Dec 19, 2024 $ 4.81
-6.04%
$ 166.49 million $ 3.52 million
Dec 18, 2024 $ 5.1
-22.61%
$ 176.54 million $ 4.94 million
Dec 17, 2024 $ 6.59
-1.25%
$ 228.1 million $ 5.12 million
Dec 16, 2024 $ 6.68
+3.38%
$ 231.07 million $ 4.28 million
Dec 15, 2024 $ 6.42
+10.85%
$ 222.22 million $ 4.59 million