basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0943
+0.02%
$ 3.26 million $ 39,893
Apr 9, 11 AM $ 0.0944
-0.50%
$ 3.26 million $ 39,861
Apr 9, 10 AM $ 0.0948
-0.03%
$ 3.28 million $ 40,077
Apr 9, 9 AM $ 0.0947
+0.12%
$ 3.28 million $ 40,091
Apr 9, 8 AM $ 0.0945
+0.14%
$ 3.27 million $ 39,958
Apr 9, 7 AM $ 0.0944
+0.03%
$ 3.26 million $ 39,881
Apr 9, 6 AM $ 0.0942
-0.12%
$ 3.26 million $ 39,866
Apr 9, 5 AM $ 0.0944
+0.18%
$ 3.27 million $ 39,873
Apr 9, 4 AM $ 0.0942
-0.21%
$ 3.26 million $ 39,819
Apr 9, 3 AM $ 0.0944
-0.06%
$ 3.27 million $ 39,905
Apr 9, 2 AM $ 0.0945
+0.30%
$ 3.27 million $ 39,907
Apr 9, 1 AM $ 0.0942
-0.29%
$ 3.26 million $ 39,807
Apr 9, 12 AM $ 0.0944
-0.39%
$ 3.26 million $ 39,917
Apr 8, 11 PM $ 0.0947
-0.11%
$ 3.28 million $ 40,037
Apr 8, 10 PM $ 0.095
-0.80%
$ 3.29 million $ 40,076
Apr 8, 9 PM $ 0.0959
+0.29%
$ 3.32 million $ 40,478
Apr 8, 8 PM $ 0.0955
+0.07%
$ 3.31 million $ 40,393
Apr 8, 7 PM $ 0.0955
+0.21%
$ 3.3 million $ 40,352
Apr 8, 6 PM $ 0.0954
-1.13%
$ 3.3 million $ 40,274
Apr 8, 5 PM $ 0.0966
+0.47%
$ 3.34 million $ 40,793
Apr 8, 4 PM $ 0.096
+0.20%
$ 3.32 million $ 40,620
Apr 8, 3 PM $ 0.0957
+0.97%
$ 3.31 million $ 40,492
Apr 8, 2 PM $ 0.0951
-1.69%
$ 3.29 million $ 40,074
Apr 8, 1 PM $ 0.0969
-0.74%
$ 3.35 million $ 40,871
Apr 8, 12 PM $ 0.0975
+0.34%
$ 3.37 million $ 41,240
Apr 8, 11 AM $ 0.0972
+0.07%
$ 3.36 million $ 41,084
Apr 8, 10 AM $ 0.0972
-0.13%
$ 3.36 million $ 41,040
Apr 8, 9 AM $ 0.0973
-0.23%
$ 3.37 million $ 41,125
Apr 8, 8 AM $ 0.0975
+0.14%
$ 3.38 million $ 41,227
Apr 8, 7 AM $ 0.0974
+0.22%
$ 3.37 million $ 41,170
Apr 8, 6 AM $ 0.0972
+0.29%
$ 3.36 million $ 41,059
Apr 8, 5 AM $ 0.097
-0.12%
$ 3.36 million $ 40,968
Apr 8, 4 AM $ 0.0972
+0.55%
$ 3.36 million $ 41,041
Apr 8, 3 AM $ 0.0967
-0.01%
$ 3.34 million $ 40,851
Apr 8, 2 AM $ 0.0967
+0.02%
$ 3.35 million $ 40,856
Apr 8, 1 AM $ 0.0968
+0.19%
$ 3.35 million $ 40,858
Apr 8, 12 AM $ 0.0965
-0.56%
$ 3.34 million $ 40,832
Apr 7, 11 PM $ 0.0975
+2.43%
$ 3.37 million $ 41,034
Apr 7, 10 PM $ 0.0948
+2.20%
$ 3.28 million $ 40,227
Apr 7, 9 PM $ 0.0928
+1.49%
$ 3.21 million $ 39,202
Apr 7, 8 PM $ 0.0914
+0.08%
$ 3.16 million $ 38,636
Apr 7, 7 PM $ 0.0913
+1.27%
$ 3.16 million $ 38,609
Apr 7, 6 PM $ 0.0903
-0.62%
$ 3.12 million $ 38,119
Apr 7, 5 PM $ 0.0909
+0.82%
$ 3.14 million $ 38,397
Apr 7, 4 PM $ 0.0902
+0.26%
$ 3.12 million $ 38,092
Apr 7, 3 PM $ 0.0899
+0.24%
$ 3.11 million $ 38,022
Apr 7, 2 PM $ 0.0898
-0.20%
$ 3.11 million $ 37,893
Apr 7, 1 PM $ 0.0899
-0.31%
$ 3.11 million $ 38,012
Apr 7, 12 PM $ 0.09
-0.42%
$ 3.11 million $ 38,119
Apr 7, 11 AM $ 0.0904
-0.02%
$ 3.13 million $ 38,193