basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0907
-0.08%
$ 3.14 million $ 38,324
May 26, 8 AM $ 0.0908
+0.05%
$ 3.14 million $ 38,353
May 26, 7 AM $ 0.0908
-0.18%
$ 3.14 million $ 38,342
May 26, 6 AM $ 0.0909
+0.12%
$ 3.15 million $ 38,433
May 26, 5 AM $ 0.0908
+0.22%
$ 3.14 million $ 38,384
May 26, 4 AM $ 0.0906
+0.07%
$ 3.13 million $ 38,298
May 26, 3 AM $ 0.0905
+0.18%
$ 3.13 million $ 38,269
May 26, 2 AM $ 0.0904
-0.26%
$ 3.13 million $ 38,185
May 26, 1 AM $ 0.0906
-0.06%
$ 3.14 million $ 38,308
May 26, 12 AM $ 0.0905
-0.94%
$ 3.13 million $ 38,326
May 25, 11 PM $ 0.0913
+0.20%
$ 3.16 million $ 38,623
May 25, 10 PM $ 0.0912
-0.14%
$ 3.16 million $ 38,530
May 25, 9 PM $ 0.0913
+0.03%
$ 3.16 million $ 38,592
May 25, 8 PM $ 0.0914
-0.32%
$ 3.16 million $ 38,610
May 25, 7 PM $ 0.0917
-0.29%
$ 3.17 million $ 38,767
May 25, 6 PM $ 0.092
-0.11%
$ 3.18 million $ 38,883
May 25, 5 PM $ 0.0922
-0.23%
$ 3.19 million $ 38,928
May 25, 4 PM $ 0.0924
+0.41%
$ 3.2 million $ 39,040
May 25, 3 PM $ 0.0919
-0.19%
$ 3.18 million $ 38,872
May 25, 2 PM $ 0.092
+0.55%
$ 3.18 million $ 38,910
May 25, 1 PM $ 0.0915
-0.09%
$ 3.17 million $ 38,690
May 25, 12 PM $ 0.0916
+0.05%
$ 3.17 million $ 38,722
May 25, 11 AM $ 0.0916
+0.02%
$ 3.17 million $ 38,680
May 25, 10 AM $ 0.0915
-0.08%
$ 3.17 million $ 38,701
May 25, 9 AM $ 0.0916
+0.09%
$ 3.17 million $ 38,722
May 25, 8 AM $ 0.0915
+0.10%
$ 3.17 million $ 38,700
May 25, 7 AM $ 0.0914
+0.15%
$ 3.16 million $ 38,645
May 25, 6 AM $ 0.0912
+0.03%
$ 3.16 million $ 38,555
May 25, 5 AM $ 0.0912
+0.16%
$ 3.16 million $ 38,548
May 25, 4 AM $ 0.0911
+0.41%
$ 3.15 million $ 38,499
May 25, 3 AM $ 0.0907
-0.11%
$ 3.14 million $ 38,332
May 25, 2 AM $ 0.0908
+0.00%
$ 3.14 million $ 38,366
May 25, 1 AM $ 0.0908
-0.26%
$ 3.14 million $ 38,378
May 25, 12 AM $ 0.091
+0.13%
$ 3.15 million $ 38,479
May 24, 11 PM $ 0.091
+0.56%
$ 3.15 million $ 38,429
May 24, 10 PM $ 0.0906
+1.06%
$ 3.13 million $ 38,249
May 24, 9 PM $ 0.0896
-0.96%
$ 3.1 million $ 37,883
May 24, 8 PM $ 0.0905
-0.38%
$ 3.13 million $ 38,252
May 24, 7 PM $ 0.0909
+0.06%
$ 3.14 million $ 38,408
May 24, 6 PM $ 0.0908
-0.21%
$ 3.14 million $ 38,382
May 24, 5 PM $ 0.091
+0.07%
$ 3.15 million $ 38,451
May 24, 4 PM $ 0.0909
+0.25%
$ 3.14 million $ 38,440
May 24, 3 PM $ 0.0907
+0.63%
$ 3.14 million $ 38,312
May 24, 2 PM $ 0.0901
-1.31%
$ 3.12 million $ 38,669
May 24, 1 PM $ 0.0915
-0.19%
$ 3.17 million $ 38,586
May 24, 12 PM $ 0.0917
-0.24%
$ 3.17 million $ 38,752
May 24, 11 AM $ 0.0919
+0.17%
$ 3.18 million $ 38,852
May 24, 10 AM $ 0.0918
-0.08%
$ 3.17 million $ 38,794
May 24, 9 AM $ 0.0918
+0.12%
$ 3.18 million $ 38,811
May 24, 8 AM $ 0.0917
+0.02%
$ 3.17 million $ 38,758