basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 5.77
-5.72%
$ 199.74 million $ 4.14 million
Dec 13, 2024 $ 6.13
-10.62%
$ 212.07 million $ 3.98 million
Dec 12, 2024 $ 6.84
-1.10%
$ 236.63 million $ 7.16 million
Dec 11, 2024 $ 6.91
+13.43%
$ 239.06 million $ 8 million
Dec 10, 2024 $ 6.09
-3.56%
$ 210.88 million $ 7.21 million
Dec 9, 2024 $ 6.32
-10.07%
$ 218.65 million $ 8.09 million
Dec 8, 2024 $ 7.03
-2.93%
$ 243.12 million $ 7.51 million
Dec 7, 2024 $ 7.24
-8.38%
$ 250.53 million $ 4.86 million
Dec 6, 2024 $ 7.91
-1.63%
$ 273.58 million $ 3.76 million
Dec 5, 2024 $ 8.01
+5.26%
$ 277.24 million $ 7.17 million
Dec 4, 2024 $ 7.61
-11.02%
$ 263.21 million $ 3 million
Dec 3, 2024 $ 8.53
+24.99%
$ 295.17 million $ 10.66 million
Dec 2, 2024 $ 6.84
+20.04%
$ 236.51 million $ 8.44 million
Dec 1, 2024 $ 5.7
-7.51%
$ 197.09 million $ 8.76 million
Nov 30, 2024 $ 6.11
-4.41%
$ 211.55 million $ 6.29 million
Nov 29, 2024 $ 6.44
+13.77%
$ 222.68 million $ 8.19 million
Nov 28, 2024 $ 5.66
-3.81%
$ 195.9 million $ 16.56 million
Nov 27, 2024 $ 5.88
+75.23%
$ 203.34 million $ 6.72 million
Nov 26, 2024 $ 3.35
+1.60%
$ 116.01 million $ 2.2 million
Nov 25, 2024 $ 3.32
+7.01%
$ 114.77 million $ 1.59 million
Nov 24, 2024 $ 3.11
-9.31%
$ 107.45 million $ 2.27 million
Nov 23, 2024 $ 3.44
+0.02%
$ 118.96 million $ 2.55 million
Nov 22, 2024 $ 3.43
-1.77%
$ 118.79 million $ 2.01 million
Nov 21, 2024 $ 3.48
+4.59%
$ 120.52 million $ 3.03 million
Nov 20, 2024 $ 3.35
-1.38%
$ 115.97 million $ 2.36 million
Nov 19, 2024 $ 3.4
-5.01%
$ 117.56 million $ 2.38 million
Nov 18, 2024 $ 3.58
+5.27%
$ 123.72 million $ 2.85 million
Nov 17, 2024 $ 3.39
-12.65%
$ 117.37 million $ 2.19 million
Nov 16, 2024 $ 3.85
-8.38%
$ 133.07 million $ 2.94 million
Nov 15, 2024 $ 4.19
+25.60%
$ 145.07 million $ 2.9 million
Nov 14, 2024 $ 3.34
-9.85%
$ 115.5 million $ 2.88 million
Nov 13, 2024 $ 3.7
-18.64%
$ 128.13 million $ 4.38 million
Nov 12, 2024 $ 4.56
-12.04%
$ 157.74 million $ 4.8 million
Nov 11, 2024 $ 5.19
+5.31%
$ 179.41 million $ 5.9 million
Nov 10, 2024 $ 4.91
+14.31%
$ 169.92 million $ 6.81 million
Nov 9, 2024 $ 4.3
+23.84%
$ 148.64 million $ 5.87 million
Nov 8, 2024 $ 3.47
+46.64%
$ 120.18 million $ 4.97 million
Nov 7, 2024 $ 2.37
-3.98%
$ 82.03 million $ 2.85 million
Nov 6, 2024 $ 2.47
+8.16%
$ 85.42 million $ 2.75 million
Nov 5, 2024 $ 2.28
+2.48%
$ 78.97 million $ 2.15 million
Nov 4, 2024 $ 2.23
-5.09%
$ 77.03 million $ 1.77 million
Nov 3, 2024 $ 2.34
-2.64%
$ 80.99 million $ 2.42 million
Nov 2, 2024 $ 2.4
-4.72%
$ 83.19 million $ 2.11 million
Nov 1, 2024 $ 2.53
-2.72%
$ 87.41 million $ 2.47 million
Oct 31, 2024 $ 2.6
-8.20%
$ 89.87 million $ 2.64 million
Oct 30, 2024 $ 2.83
+2.64%
$ 97.99 million $ 2.94 million
Oct 29, 2024 $ 2.76
+6.14%
$ 95.56 million $ 2.72 million
Oct 28, 2024 $ 2.6
-0.88%
$ 90.03 million $ 2.74 million
Oct 27, 2024 $ 2.63
+8.24%
$ 90.82 million $ 2.53 million
Oct 26, 2024 $ 2.43
-2.03%
$ 83.92 million $ 3.28 million