basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0904
-0.02%
$ 3.13 million $ 38,193
Apr 7, 10 AM $ 0.0906
-1.60%
$ 3.13 million $ 38,197
Apr 7, 9 AM $ 0.092
+0.61%
$ 3.18 million $ 38,896
Apr 7, 8 AM $ 0.0915
+0.49%
$ 3.16 million $ 38,667
Apr 7, 7 AM $ 0.091
-0.06%
$ 3.15 million $ 38,463
Apr 7, 6 AM $ 0.091
-0.03%
$ 3.15 million $ 38,466
Apr 7, 5 AM $ 0.091
-0.50%
$ 3.15 million $ 38,477
Apr 7, 4 AM $ 0.0916
+0.40%
$ 3.17 million $ 38,670
Apr 7, 3 AM $ 0.0911
+0.02%
$ 3.15 million $ 38,540
Apr 7, 2 AM $ 0.0911
+0.22%
$ 3.15 million $ 38,485
Apr 7, 1 AM $ 0.091
-0.51%
$ 3.15 million $ 38,401
Apr 7, 12 AM $ 0.0915
+0.40%
$ 3.17 million $ 38,651
Apr 6, 11 PM $ 0.0911
-0.33%
$ 3.15 million $ 38,521
Apr 6, 10 PM $ 0.0918
-0.79%
$ 3.18 million $ 38,633
Apr 6, 9 PM $ 0.0926
-0.46%
$ 3.2 million $ 39,121
Apr 6, 8 PM $ 0.093
+0.26%
$ 3.22 million $ 39,297
Apr 6, 7 PM $ 0.0927
-0.09%
$ 3.21 million $ 39,192
Apr 6, 6 PM $ 0.0927
+0.42%
$ 3.21 million $ 39,199
Apr 6, 5 PM $ 0.0923
-0.81%
$ 3.19 million $ 39,021
Apr 6, 4 PM $ 0.0936
-0.06%
$ 3.24 million $ 39,330
Apr 6, 3 PM $ 0.0936
+0.44%
$ 3.24 million $ 39,566
Apr 6, 2 PM $ 0.093
+0.27%
$ 3.22 million $ 39,397
Apr 6, 1 PM $ 0.0928
-0.10%
$ 3.21 million $ 39,208
Apr 6, 12 PM $ 0.093
-0.11%
$ 3.22 million $ 39,244
Apr 6, 11 AM $ 0.0931
+0.00%
$ 3.22 million $ 39,341
Apr 6, 10 AM $ 0.0931
+0.11%
$ 3.22 million $ 39,340
Apr 6, 9 AM $ 0.0931
+0.65%
$ 3.22 million $ 39,323
Apr 6, 8 AM $ 0.0925
+0.10%
$ 3.2 million $ 39,095
Apr 6, 7 AM $ 0.0923
+0.34%
$ 3.19 million $ 39,060
Apr 6, 6 AM $ 0.092
-0.20%
$ 3.18 million $ 38,890
Apr 6, 5 AM $ 0.0921
-0.07%
$ 3.19 million $ 38,949
Apr 6, 4 AM $ 0.0922
+0.15%
$ 3.19 million $ 38,958
Apr 6, 3 AM $ 0.0921
-0.19%
$ 3.19 million $ 38,907
Apr 6, 2 AM $ 0.0923
+0.85%
$ 3.19 million $ 39,004
Apr 6, 1 AM $ 0.0915
-0.24%
$ 3.17 million $ 38,675
Apr 6, 12 AM $ 0.0919
+0.72%
$ 3.18 million $ 38,797
Apr 5, 11 PM $ 0.0913
+1.46%
$ 3.16 million $ 38,566
Apr 5, 10 PM $ 0.09
+0.88%
$ 3.11 million $ 38,044
Apr 5, 9 PM $ 0.0892
-0.25%
$ 3.09 million $ 37,713
Apr 5, 8 PM $ 0.0895
+0.45%
$ 3.1 million $ 37,821
Apr 5, 7 PM $ 0.0891
-0.14%
$ 3.08 million $ 37,661
Apr 5, 6 PM $ 0.0893
+0.12%
$ 3.09 million $ 37,695
Apr 5, 5 PM $ 0.0891
+0.40%
$ 3.08 million $ 37,684
Apr 5, 4 PM $ 0.0888
-0.06%
$ 3.07 million $ 37,517
Apr 5, 3 PM $ 0.089
+0.87%
$ 3.08 million $ 37,568
Apr 5, 2 PM $ 0.0882
+0.24%
$ 3.05 million $ 37,274
Apr 5, 1 PM $ 0.0879
+0.20%
$ 3.04 million $ 37,312
Apr 5, 12 PM $ 0.0877
-0.77%
$ 3.03 million $ 37,205
Apr 5, 11 AM $ 0.0883
-0.14%
$ 3.06 million $ 37,460
Apr 5, 10 AM $ 0.0885
+0.23%
$ 3.06 million $ 37,503