basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0917
-0.35%
$ 3.17 million $ 38,752
May 24, 6 AM $ 0.0919
+0.21%
$ 3.18 million $ 38,887
May 24, 5 AM $ 0.0916
-0.09%
$ 3.17 million $ 38,754
May 24, 4 AM $ 0.0917
+0.08%
$ 3.17 million $ 38,767
May 24, 3 AM $ 0.0916
-0.20%
$ 3.17 million $ 38,734
May 24, 2 AM $ 0.0918
+0.07%
$ 3.18 million $ 38,806
May 24, 1 AM $ 0.0918
+0.17%
$ 3.18 million $ 38,788
May 24, 12 AM $ 0.0916
-0.01%
$ 3.17 million $ 38,719
May 23, 11 PM $ 0.0916
+0.11%
$ 3.17 million $ 38,726
May 23, 10 PM $ 0.0915
+0.04%
$ 3.17 million $ 38,684
May 23, 9 PM $ 0.0914
-1.11%
$ 3.16 million $ 38,669
May 23, 8 PM $ 0.0922
+2.61%
$ 3.19 million $ 39,093
May 23, 7 PM $ 0.0898
+0.10%
$ 3.11 million $ 37,962
May 23, 6 PM $ 0.0898
+0.60%
$ 3.11 million $ 37,932
May 23, 5 PM $ 0.0892
+0.03%
$ 3.09 million $ 37,719
May 23, 4 PM $ 0.0892
+0.13%
$ 3.09 million $ 37,691
May 23, 3 PM $ 0.089
-0.01%
$ 3.08 million $ 37,651
May 23, 2 PM $ 0.0889
+0.51%
$ 3.07 million $ 37,631
May 23, 1 PM $ 0.0884
+0.59%
$ 3.06 million $ 37,369
May 23, 12 PM $ 0.0878
-0.06%
$ 3.04 million $ 37,124
May 23, 11 AM $ 0.0879
-0.01%
$ 3.04 million $ 37,144
May 23, 10 AM $ 0.0879
+0.16%
$ 3.04 million $ 37,138
May 23, 9 AM $ 0.0877
-0.03%
$ 3.04 million $ 37,079
May 23, 8 AM $ 0.0877
+0.08%
$ 3.03 million $ 37,098
May 23, 7 AM $ 0.0878
-1.56%
$ 3.04 million $ 37,041
May 23, 6 AM $ 0.0892
-0.13%
$ 3.09 million $ 37,688
May 23, 5 AM $ 0.0893
-0.07%
$ 3.09 million $ 37,742
May 23, 4 AM $ 0.0894
-0.20%
$ 3.09 million $ 37,786
May 23, 3 AM $ 0.0896
+0.13%
$ 3.1 million $ 37,858
May 23, 2 AM $ 0.0894
+0.00%
$ 3.09 million $ 37,817
May 23, 1 AM $ 0.0894
+0.14%
$ 3.09 million $ 37,805
May 23, 12 AM $ 0.0893
-0.09%
$ 3.09 million $ 37,746
May 22, 11 PM $ 0.0894
-0.31%
$ 3.09 million $ 37,785
May 22, 10 PM $ 0.0897
-0.27%
$ 3.1 million $ 37,891
May 22, 9 PM $ 0.0899
+0.26%
$ 3.11 million $ 37,996
May 22, 8 PM $ 0.0898
+0.41%
$ 3.11 million $ 37,909
May 22, 7 PM $ 0.0894
-1.61%
$ 3.09 million $ 37,798
May 22, 6 PM $ 0.0908
-0.96%
$ 3.14 million $ 38,387
May 22, 5 PM $ 0.0918
-0.03%
$ 3.18 million $ 38,758
May 22, 4 PM $ 0.0918
+0.10%
$ 3.18 million $ 38,803
May 22, 3 PM $ 0.0916
+0.03%
$ 3.17 million $ 38,749
May 22, 2 PM $ 0.0916
-0.49%
$ 3.17 million $ 38,712
May 22, 1 PM $ 0.092
-0.24%
$ 3.18 million $ 38,913
May 22, 12 PM $ 0.0923
+0.17%
$ 3.19 million $ 38,991
May 22, 11 AM $ 0.0921
+0.30%
$ 3.19 million $ 38,924
May 22, 10 AM $ 0.0919
-0.04%
$ 3.18 million $ 38,806
May 22, 9 AM $ 0.0919
+0.00%
$ 3.18 million $ 38,837
May 22, 8 AM $ 0.0919
-0.24%
$ 3.18 million $ 38,825
May 22, 7 AM $ 0.0921
+0.20%
$ 3.19 million $ 38,920
May 22, 6 AM $ 0.092
+0.01%
$ 3.18 million $ 38,862