Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $1.08
+25.08%
$37.36 million $668,556
Mar 1, 2025 $0.856
+8.66%
$29.61 million $279,307
Feb 28, 2025 $0.787
+1.13%
$27.24 million $514,530
Feb 27, 2025 $0.779
+7.68%
$26.94 million $367,745
Feb 26, 2025 $0.723
-13.88%
$25.02 million $565,329
Feb 25, 2025 $0.84
-4.70%
$29.05 million $899,847
Feb 24, 2025 $0.881
-19.96%
$30.48 million $933,480
Feb 23, 2025 $1.1
-3.51%
$38.08 million $487,124
Feb 22, 2025 $1.14
-2.41%
$39.47 million $317,422
Feb 21, 2025 $1.17
-0.19%
$40.44 million $473,156
Feb 20, 2025 $1.17
-6.33%
$40.52 million $683,751
Feb 19, 2025 $1.25
+3.67%
$43.28 million $369,107
Feb 18, 2025 $1.2
-11.02%
$41.58 million $620,850
Feb 17, 2025 $1.35
+14.15%
$46.73 million $1.16 million
Feb 16, 2025 $1.18
-1.58%
$40.95 million $275,420
Feb 15, 2025 $1.2
-9.20%
$41.61 million $429,177
Feb 14, 2025 $1.33
+5.03%
$46.1 million $574,466
Feb 13, 2025 $1.27
-9.88%
$43.89 million $1.18 million
Feb 12, 2025 $1.41
-1.95%
$48.71 million $688,983
Feb 11, 2025 $1.43
-1.65%
$49.61 million $658,889
Feb 10, 2025 $1.46
-0.91%
$50.43 million $679,896
Feb 9, 2025 $1.47
-1.50%
$50.74 million $713,695
Feb 8, 2025 $1.47
+6.70%
$50.75 million $792,564
Feb 7, 2025 $1.37
-15.10%
$47.51 million $1.16 million
Feb 6, 2025 $1.62
-3.20%
$55.95 million $1.08 million
Feb 5, 2025 $1.67
-8.08%
$57.83 million $799,455
Feb 4, 2025 $1.82
-18.19%
$62.88 million $1.74 million
Feb 3, 2025 $2.22
+23.83%
$76.86 million $2.08 million
Feb 2, 2025 $1.79
-13.91%
$61.81 million $2.11 million
Feb 1, 2025 $2.06
-7.92%
$71.4 million $1.08 million
Jan 31, 2025 $2.24
-16.80%
$77.66 million $1.15 million
Jan 30, 2025 $2.7
+11.85%
$93.39 million $1.24 million
Jan 29, 2025 $2.43
+13.74%
$83.94 million $1.04 million
Jan 28, 2025 $2.13
-4.23%
$73.8 million $1.46 million
Jan 27, 2025 $2.23
-16.29%
$77.07 million $3.04 million
Jan 26, 2025 $2.66
-3.34%
$91.99 million $1.1 million
Jan 25, 2025 $2.75
-5.90%
$95.17 million $1.23 million
Jan 24, 2025 $2.92
+2.03%
$100.97 million $2.08 million
Jan 23, 2025 $2.86
-7.00%
$98.96 million $2.5 million
Jan 22, 2025 $3.07
-9.36%
$106.37 million $3.06 million
Jan 21, 2025 $3.39
-5.89%
$117.35 million $1.9 million
Jan 20, 2025 $3.6
-3.10%
$124.7 million $3.71 million
Jan 19, 2025 $3.72
-6.53%
$128.69 million $4.75 million
Jan 18, 2025 $3.98
-14.13%
$137.67 million $4.17 million
Jan 17, 2025 $4.63
-1.39%
$160.31 million $3.3 million
Jan 16, 2025 $4.7
-6.87%
$162.65 million $3.89 million
Jan 15, 2025 $5.04
+8.58%
$174.25 million $3.97 million
Jan 14, 2025 $4.64
+17.59%
$160.48 million $3.58 million
Jan 13, 2025 $3.94
-2.58%
$136.4 million $1.58 million
Jan 12, 2025 $4.04
-2.52%
$139.94 million $2.71 million