basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.48
+16.98%
$ 85.77 million $ 3.15 million
Oct 24, 2024 $ 2.11
+2.43%
$ 73.13 million $ 2.13 million
Oct 23, 2024 $ 2.06
-1.31%
$ 71.4 million $ 1.99 million
Oct 22, 2024 $ 2.09
+0.66%
$ 72.34 million $ 1.96 million
Oct 21, 2024 $ 2.09
-10.35%
$ 72.2 million $ 1.7 million
Oct 20, 2024 $ 2.33
-2.38%
$ 80.71 million $ 1.2 million
Oct 19, 2024 $ 2.39
-3.74%
$ 82.8 million $ 976,805
Oct 18, 2024 $ 2.48
+8.27%
$ 85.8 million $ 1.65 million
Oct 17, 2024 $ 2.28
-3.70%
$ 79.05 million $ 1.28 million
Oct 16, 2024 $ 2.37
-8.22%
$ 82.15 million $ 2.88 million
Oct 15, 2024 $ 2.59
-8.46%
$ 89.63 million $ 1.85 million
Oct 14, 2024 $ 2.83
+3.10%
$ 97.89 million $ 2.51 million
Oct 13, 2024 $ 2.75
-8.19%
$ 95.08 million $ 1.41 million
Oct 12, 2024 $ 2.99
-2.77%
$ 103.51 million $ 2.58 million
Oct 11, 2024 $ 3.06
+20.74%
$ 105.98 million $ 2.68 million
Oct 10, 2024 $ 2.54
-4.86%
$ 87.73 million $ 4.32 million
Oct 9, 2024 $ 2.65
-20.75%
$ 91.77 million $ 3.54 million
Oct 8, 2024 $ 3.35
-11.95%
$ 115.84 million $ 2.41 million
Oct 7, 2024 $ 3.81
+5.70%
$ 131.76 million $ 1.93 million
Oct 6, 2024 $ 3.6
+2.36%
$ 124.59 million $ 1.34 million
Oct 5, 2024 $ 3.52
-0.90%
$ 121.65 million $ 1.67 million
Oct 4, 2024 $ 3.56
+6.89%
$ 123.24 million $ 1.65 million
Oct 3, 2024 $ 3.34
-4.38%
$ 115.49 million $ 1.74 million
Oct 2, 2024 $ 3.49
-4.13%
$ 120.58 million $ 1.49 million
Oct 1, 2024 $ 3.64
-7.99%
$ 125.83 million $ 1.82 million
Sep 30, 2024 $ 3.96
-8.25%
$ 136.86 million $ 2.36 million
Sep 29, 2024 $ 4.31
-8.28%
$ 149.2 million $ 2.83 million
Sep 28, 2024 $ 4.7
+0.52%
$ 162.66 million $ 1.38 million
Sep 27, 2024 $ 4.67
+6.79%
$ 161.7 million $ 2.53 million
Sep 26, 2024 $ 4.38
+6.67%
$ 151.4 million $ 1.52 million
Sep 25, 2024 $ 4.1
-4.70%
$ 146.29 million $ 2.67 million
Sep 24, 2024 $ 4.3
-4.54%
$ 153.51 million $ 2.65 million
Sep 23, 2024 $ 4.51
+13.35%
$ 160.81 million $ 2.57 million
Sep 22, 2024 $ 3.97
-2.63%
$ 141.65 million $ 2.21 million
Sep 21, 2024 $ 4.08
+1.47%
$ 145.55 million $ 1.89 million
Sep 20, 2024 $ 4.02
+4.52%
$ 143.55 million $ 3.29 million
Sep 19, 2024 $ 3.85
+8.37%
$ 137.18 million $ 1.49 million
Sep 18, 2024 $ 3.55
-2.82%
$ 126.53 million $ 1.76 million
Sep 17, 2024 $ 3.65
+16.24%
$ 130.18 million $ 2.98 million
Sep 16, 2024 $ 3.14
-5.01%
$ 111.88 million $ 1.86 million
Sep 15, 2024 $ 3.3
-4.76%
$ 117.79 million $ 1.58 million
Sep 14, 2024 $ 3.47
-4.82%
$ 123.68 million $ 1.66 million
Sep 13, 2024 $ 3.64
+3.51%
$ 129.95 million $ 1.23 million
Sep 12, 2024 $ 3.52
+6.17%
$ 125.55 million $ 2.45 million
Sep 11, 2024 $ 3.32
+3.91%
$ 118.27 million $ 2.65 million
Sep 10, 2024 $ 3.19
+4.49%
$ 113.82 million $ 2.22 million
Sep 9, 2024 $ 3.05
-0.32%
$ 108.94 million $ 1.68 million
Sep 8, 2024 $ 3.06
+1.57%
$ 109.3 million $ 1.28 million
Sep 7, 2024 $ 3.02
+5.53%
$ 107.6 million $ 1.42 million
Sep 6, 2024 $ 2.86
-7.06%
$ 102.14 million $ 1.89 million