Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $0.0126
+25.89%
$449,040 $526
Jul 9, 3 PM $0.01
+0.00%
$356,694 $0
Jul 9, 2 PM $0.01
+0.00%
$356,694 $0
Jul 9, 1 PM $0.01
+0.00%
$356,694 $0
Jul 9, 12 PM $0.01
+0.00%
$356,694 $0
Jul 9, 11 AM $0.01
+0.00%
$356,694 $0
Jul 9, 10 AM $0.01
+0.00%
$356,694 $0
Jul 9, 9 AM $0.01
+0.00%
$345,994 $558
Jul 9, 8 AM $0.01
-32.79%
$345,994 $558
Jul 9, 7 AM $0.0149
+0.00%
$514,826 $558
Jul 9, 6 AM $0.0143
-3.23%
$494,443 $536
Jul 9, 5 AM $0.0148
+47.67%
$510,942 $500
Jul 9, 4 AM $0.01
-34.81%
$345,994 $463
Jul 9, 3 AM $0.0153
+8.50%
$530,772 $463
Jul 9, 2 AM $0.0141
-0.98%
$489,186 $651
Jul 9, 1 AM $0.0143
+24.34%
$494,040 $562
Jul 9, 12 AM $0.0115
-1.71%
$397,340 $398
Jul 8, 11 PM $0.0117
+0.00%
$404,262 $421
Jul 8, 10 PM $0.0115
+0.00%
$-- $401
Jul 8, 6 PM $0.0119
-1.81%
$410,658 $388
Jul 8, 1 PM $0.0122
+0.00%
$422,508 $385
Jul 8, 12 PM $0.0123
+0.00%
$424,783 $340
Jul 8, 11 AM $0.0114
+0.00%
$395,485 $336
Jul 8, 4 AM $0.0113
+0.00%
$389,927 $298
Jul 8, 3 AM $0.0118
-2.66%
$408,455 $280
Jul 8, 2 AM $0.0125
+0.00%
$431,823 $20
Jul 5, 11 PM $0.0117
+0.00%
$406,503 $1,226
Jul 5, 6 PM $0.0115
+0.00%
$399,100 $1,536
Jul 5, 5 PM $0.0124
-21.99%
$429,110 $2,018
Jul 5, 4 PM $0.0129
-10.01%
$444,924 $1,645
Jul 5, 3 PM $0.0147
+4.89%
$509,989 $1,538
Jul 5, 4 AM $0.0112
+0.00%
$388,185 $1,029
Jul 5, 1 AM $0.0117
-6.57%
$406,501 $1,045
Jul 5, 12 AM $0.0123
+7.64%
$425,088 $965
Jul 4, 11 PM $0.0116
+0.35%
$402,908 $915
Jul 4, 10 PM $0.0114
-4.55%
$395,959 $904
Jul 4, 8 PM $0.0111
+0.96%
$385,697 $830
Jul 4, 7 PM $0.0111
+0.00%
$384,960 $933
Jul 4, 6 PM $0.0115
-23.00%
$398,022 $1,063
Jul 3, 8 PM $0.0169
-16.97%
$583,846 $432
Jul 3, 5 AM $0.0165
+0.00%
$570,792 $283
Jul 3, 4 AM $0.016
+7.61%
$554,139 $262
Jul 2, 8 PM $0.0148
+0.00%
$511,203 $140
Jul 2, 5 PM $0.0135
+2.96%
$465,832 $70
Jul 1, 8 AM $0.015
+0.00%
$-- $1,581
Jul 1, 6 AM $0.016
+0.00%
$553,057 $1,570
Jul 1, 2 AM $0.0165
-1.00%
$570,474 $1,519
Jul 1, 1 AM $0.0212
+5.73%
$733,290 $1,317
Jul 1, 12 AM $0.0202
+32.06%
$699,263 $1,253
Jun 30, 10 PM $0.0164
+14.68%
$569,011 $822