basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0885
+0.23%
$ 3.06 million $ 37,503
Apr 5, 9 AM $ 0.0883
+0.33%
$ 3.05 million $ 37,512
Apr 5, 8 AM $ 0.088
-0.18%
$ 3.04 million $ 37,392
Apr 5, 7 AM $ 0.0881
-0.11%
$ 3.05 million $ 37,243
Apr 5, 6 AM $ 0.0882
-0.45%
$ 3.05 million $ 37,288
Apr 5, 5 AM $ 0.0887
-0.16%
$ 3.07 million $ 37,459
Apr 5, 4 AM $ 0.0889
-0.05%
$ 3.08 million $ 37,568
Apr 5, 3 AM $ 0.0889
-0.14%
$ 3.08 million $ 37,590
Apr 5, 2 AM $ 0.089
+0.05%
$ 3.08 million $ 37,646
Apr 5, 1 AM $ 0.089
-0.19%
$ 3.08 million $ 37,615
Apr 5, 12 AM $ 0.0892
-0.11%
$ 3.09 million $ 37,694
Apr 4, 11 PM $ 0.0893
-0.23%
$ 3.09 million $ 37,752
Apr 4, 10 PM $ 0.0895
-0.03%
$ 3.1 million $ 37,821
Apr 4, 9 PM $ 0.0895
+0.34%
$ 3.1 million $ 37,837
Apr 4, 8 PM $ 0.0892
-0.18%
$ 3.09 million $ 37,705
Apr 4, 7 PM $ 0.0893
+0.45%
$ 3.09 million $ 37,777
Apr 4, 6 PM $ 0.0889
-0.05%
$ 3.08 million $ 37,592
Apr 4, 5 PM $ 0.089
-0.13%
$ 3.08 million $ 37,608
Apr 4, 4 PM $ 0.0891
+0.24%
$ 3.08 million $ 37,647
Apr 4, 3 PM $ 0.0889
+0.14%
$ 3.08 million $ 37,578
Apr 4, 2 PM $ 0.0888
-0.06%
$ 3.07 million $ 37,512
Apr 4, 1 PM $ 0.0888
+0.10%
$ 3.07 million $ 37,535
Apr 4, 12 PM $ 0.0887
-0.11%
$ 3.07 million $ 37,483
Apr 4, 11 AM $ 0.0888
-0.11%
$ 3.07 million $ 37,516
Apr 4, 10 AM $ 0.0888
+0.16%
$ 3.07 million $ 37,559
Apr 4, 9 AM $ 0.0887
-0.04%
$ 3.07 million $ 37,490
Apr 4, 8 AM $ 0.0887
-0.10%
$ 3.07 million $ 37,498
Apr 4, 7 AM $ 0.0888
-0.18%
$ 3.07 million $ 37,542
Apr 4, 6 AM $ 0.0889
+0.07%
$ 3.08 million $ 37,595
Apr 4, 5 AM $ 0.0888
+0.14%
$ 3.07 million $ 37,550
Apr 4, 4 AM $ 0.0887
+0.02%
$ 3.07 million $ 37,496
Apr 4, 3 AM $ 0.0887
+0.07%
$ 3.07 million $ 37,492
Apr 4, 2 AM $ 0.0887
-0.10%
$ 3.07 million $ 37,468
Apr 4, 1 AM $ 0.0887
-0.06%
$ 3.07 million $ 37,508
Apr 4, 12 AM $ 0.0888
-0.04%
$ 3.07 million $ 37,528
Apr 3, 11 PM $ 0.0888
+0.05%
$ 3.07 million $ 37,549
Apr 3, 10 PM $ 0.0888
-0.29%
$ 3.07 million $ 37,522
Apr 3, 9 PM $ 0.089
+0.24%
$ 3.08 million $ 37,636
Apr 3, 8 PM $ 0.0888
+0.03%
$ 3.07 million $ 37,543
Apr 3, 7 PM $ 0.0888
+0.44%
$ 3.07 million $ 37,534
Apr 3, 6 PM $ 0.0884
+0.01%
$ 3.06 million $ 37,610
Apr 3, 5 PM $ 0.0887
-0.29%
$ 3.07 million $ 37,473
Apr 3, 4 PM $ 0.0889
+0.12%
$ 3.07 million $ 37,583
Apr 3, 3 PM $ 0.0887
-0.18%
$ 3.07 million $ 37,513
Apr 3, 2 PM $ 0.0889
+0.33%
$ 3.07 million $ 37,574
Apr 3, 1 PM $ 0.0885
-0.22%
$ 3.06 million $ 37,430
Apr 3, 12 PM $ 0.0887
-0.63%
$ 3.07 million $ 37,484
Apr 3, 11 AM $ 0.0892
+0.14%
$ 3.09 million $ 37,712
Apr 3, 10 AM $ 0.0891
-0.09%
$ 3.08 million $ 37,656
Apr 3, 9 AM $ 0.0891
+0.02%
$ 3.08 million $ 37,675