basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0921
-0.03%
$ 3.19 million $ 39,020
May 22, 4 AM $ 0.0922
-0.34%
$ 3.19 million $ 39,087
May 22, 3 AM $ 0.0925
+0.06%
$ 3.2 million $ 39,081
May 22, 2 AM $ 0.0924
+0.08%
$ 3.2 million $ 39,061
May 22, 1 AM $ 0.0924
+0.26%
$ 3.2 million $ 39,028
May 22, 12 AM $ 0.0922
-0.14%
$ 3.19 million $ 38,937
May 21, 11 PM $ 0.0924
+0.18%
$ 3.2 million $ 39,013
May 21, 10 PM $ 0.0922
-0.17%
$ 3.19 million $ 38,971
May 21, 9 PM $ 0.0924
-0.12%
$ 3.2 million $ 39,034
May 21, 8 PM $ 0.0925
-0.16%
$ 3.2 million $ 39,093
May 21, 7 PM $ 0.0926
+0.74%
$ 3.2 million $ 39,165
May 21, 6 PM $ 0.0921
-0.95%
$ 3.19 million $ 38,854
May 21, 5 PM $ 0.0929
+0.97%
$ 3.21 million $ 39,294
May 21, 4 PM $ 0.0919
-0.29%
$ 3.18 million $ 38,887
May 21, 3 PM $ 0.0923
+0.61%
$ 3.19 million $ 38,970
May 21, 2 PM $ 0.0916
-0.10%
$ 3.17 million $ 38,769
May 21, 1 PM $ 0.0914
-0.21%
$ 3.16 million $ 38,752
May 21, 12 PM $ 0.0916
+0.11%
$ 3.17 million $ 38,722
May 21, 11 AM $ 0.0916
+0.11%
$ 3.17 million $ 38,685
May 21, 10 AM $ 0.0915
-0.69%
$ 3.16 million $ 38,662
May 21, 9 AM $ 0.0921
-0.37%
$ 3.19 million $ 38,925
May 21, 8 AM $ 0.0924
+0.03%
$ 3.2 million $ 39,082
May 21, 7 AM $ 0.0924
+0.30%
$ 3.2 million $ 39,043
May 21, 6 AM $ 0.0922
-0.28%
$ 3.19 million $ 38,926
May 21, 5 AM $ 0.0924
-0.41%
$ 3.2 million $ 39,057
May 21, 4 AM $ 0.0927
-0.10%
$ 3.21 million $ 39,210
May 21, 3 AM $ 0.0928
+0.10%
$ 3.21 million $ 39,234
May 21, 2 AM $ 0.0927
+0.12%
$ 3.21 million $ 39,179
May 21, 1 AM $ 0.0926
-0.08%
$ 3.2 million $ 39,142
May 21, 12 AM $ 0.0927
+0.60%
$ 3.21 million $ 39,173
May 20, 11 PM $ 0.0921
+0.05%
$ 3.19 million $ 38,928
May 20, 10 PM $ 0.092
-0.22%
$ 3.18 million $ 38,904
May 20, 9 PM $ 0.0923
-0.17%
$ 3.19 million $ 38,979
May 20, 8 PM $ 0.0924
-0.16%
$ 3.2 million $ 39,060
May 20, 7 PM $ 0.0926
+0.41%
$ 3.2 million $ 39,117
May 20, 6 PM $ 0.0922
-0.37%
$ 3.19 million $ 38,984
May 20, 5 PM $ 0.0926
+0.30%
$ 3.2 million $ 39,129
May 20, 4 PM $ 0.0924
-0.04%
$ 3.2 million $ 39,013
May 20, 3 PM $ 0.0925
+0.04%
$ 3.2 million $ 39,055
May 20, 2 PM $ 0.0924
+0.75%
$ 3.2 million $ 39,065
May 20, 1 PM $ 0.0919
-0.52%
$ 3.18 million $ 38,763
May 20, 12 PM $ 0.0923
+0.31%
$ 3.19 million $ 39,029
May 20, 11 AM $ 0.092
-0.21%
$ 3.18 million $ 38,901
May 20, 10 AM $ 0.0922
+0.13%
$ 3.19 million $ 38,964
May 20, 9 AM $ 0.0921
-0.09%
$ 3.19 million $ 38,927
May 20, 8 AM $ 0.0923
+0.16%
$ 3.19 million $ 38,973
May 20, 7 AM $ 0.0921
-0.15%
$ 3.19 million $ 38,935
May 20, 6 AM $ 0.0922
+0.35%
$ 3.19 million $ 38,990
May 20, 5 AM $ 0.092
+0.62%
$ 3.18 million $ 38,852
May 20, 4 AM $ 0.0914
+0.02%
$ 3.16 million $ 38,628